Singapore markets close in 1 hour 14 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.33-0.14 (-1.04%)
At close: 04:00PM EDT
13.30 -0.03 (-0.23%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240719C000330002024-05-21 12:48PM EDT2024-07-190.050.000.500.00-898222.27%
LYFT240816C000330002024-05-29 2:09PM EDT2024-08-160.070.000.000.00-16050.00%
LYFT240920C000330002024-06-03 1:23PM EDT2024-09-200.080.000.000.00-108050.00%
LYFT241018C000330002024-06-24 10:22AM EDT2024-10-180.020.000.000.00-75050.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240920P000330002024-04-16 10:19AM EDT2024-09-2015.0015.3516.450.00--00.00%
LYFT241018P000330002024-05-02 11:31AM EDT2024-10-1816.8017.3019.050.00-5900.00%