Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,119.02 -85.30 (-0.13%) CMC Crypto 200
1,404.45 -13.42 (-0.95%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00033000 | 2024-05-07 2:00PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.35 | 0.00 | - | 100 | 164 | 381.25% |
| LYFT240719C00033000 | 2024-05-21 12:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.27 | 0.00 | - | 8 | 98 | 214.65% |
| LYFT240816C00033000 | 2024-05-29 2:09PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.41 | 0.00 | - | 16 | 25 | 122.27% |
| LYFT240920C00033000 | 2024-06-03 1:23PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.44 | 0.00 | - | 108 | 115 | 99.61% |
| LYFT241018C00033000 | 2024-06-12 3:28PM EDT | 2024-10-18 | 0.07 | 0.01 | 0.07 | 0.00 | - | 95 | 456 | 65.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240920P00033000 | 2024-04-16 10:19AM EDT | 2024-09-20 | 15.00 | 15.35 | 16.45 | 0.00 | - | - | 0 | 0.00% |
| LYFT241018P00033000 | 2024-05-02 11:31AM EDT | 2024-10-18 | 16.80 | 17.30 | 19.05 | 0.00 | - | 59 | 0 | 87.40% |
© 2024 Yahoo. All rights reserved.