Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,342.10 +10.40 (+0.31%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,707.79 -382.14 (-2.11%) FTSE 100
8,216.70 -8.63 (-0.10%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.87 -3.27 (-0.26%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240719C00033000 | 2024-05-21 12:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 98 | 222.27% |
| LYFT240816C00033000 | 2024-05-29 2:09PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LYFT240920C00033000 | 2024-06-03 1:23PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| LYFT241018C00033000 | 2024-06-24 10:22AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240920P00033000 | 2024-04-16 10:19AM EDT | 2024-09-20 | 15.00 | 15.35 | 16.45 | 0.00 | - | - | 0 | 0.00% |
| LYFT241018P00033000 | 2024-05-02 11:31AM EDT | 2024-10-18 | 16.80 | 17.30 | 19.05 | 0.00 | - | 59 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.