Singapore markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.17-0.31 (-2.14%)
At close: 04:00PM EDT
14.16 -0.01 (-0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240621C000330002024-05-07 2:00PM EDT2024-06-210.040.000.350.00-100164352.34%
LYFT240719C000330002024-05-21 12:48PM EDT2024-07-190.050.001.270.00-898211.62%
LYFT240816C000330002024-05-29 2:09PM EDT2024-08-160.070.000.410.00-1625121.29%
LYFT240920C000330002024-06-03 1:23PM EDT2024-09-200.080.010.440.00-10811599.02%
LYFT241018C000330002024-06-12 3:28PM EDT2024-10-180.070.010.070.00-9545665.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240920P000330002024-04-16 10:19AM EDT2024-09-2015.0015.3516.450.00--00.00%
LYFT241018P000330002024-05-02 11:31AM EDT2024-10-1816.8017.3019.050.00-59087.11%