Singapore markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.17-0.31 (-2.14%)
At close: 04:00PM EDT
14.16 -0.01 (-0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240621C000320002024-05-08 9:54AM EDT2024-06-210.050.000.370.00-200280346.88%
LYFT240719C000320002024-05-21 12:49PM EDT2024-07-190.050.001.270.00-177206.64%
LYFT240816C000320002024-05-30 2:52PM EDT2024-08-160.060.010.610.00-817128.91%
LYFT240920C000320002024-06-12 12:41PM EDT2024-09-200.230.010.450.00-833696.88%
LYFT241018C000320002024-06-10 3:10PM EDT2024-10-180.230.020.080.00-81765.63%
LYFT250117C000320002024-06-13 3:54PM EDT2025-01-170.220.180.200.00-2226262.60%
LYFT250516C000320002024-05-08 11:48AM EDT2025-05-161.610.690.800.00-57269.82%
LYFT251219C000320002024-06-04 10:18AM EDT2025-12-191.671.051.610.00-28648965.48%
LYFT260116C000320002024-06-11 3:15PM EDT2026-01-161.301.151.690.00-101,35165.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240816P000320002024-05-01 2:31PM EDT2024-08-1616.0514.4017.300.00-100.00%
LYFT241018P000320002024-05-01 2:35PM EDT2024-10-1816.2015.4517.450.00-1300.00%
LYFT250117P000320002024-04-16 2:26PM EDT2025-01-1714.2015.4016.500.00-590.00%
LYFT250516P000320002024-04-29 10:22AM EDT2025-05-1616.1515.4016.400.00--10.00%
LYFT260116P000320002024-04-25 9:41AM EDT2026-01-1616.9714.5517.900.00-10020132.42%