Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,102.69 +141.96 (+0.22%) CMC Crypto 200
1,403.17 -14.70 (-1.04%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00032000 | 2024-05-08 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.37 | 0.00 | - | 200 | 280 | 346.88% |
| LYFT240719C00032000 | 2024-05-21 12:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 77 | 206.64% |
| LYFT240816C00032000 | 2024-05-30 2:52PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.61 | 0.00 | - | 8 | 17 | 128.91% |
| LYFT240920C00032000 | 2024-06-12 12:41PM EDT | 2024-09-20 | 0.23 | 0.01 | 0.45 | 0.00 | - | 8 | 336 | 96.88% |
| LYFT241018C00032000 | 2024-06-10 3:10PM EDT | 2024-10-18 | 0.23 | 0.02 | 0.08 | 0.00 | - | 8 | 17 | 65.63% |
| LYFT250117C00032000 | 2024-06-13 3:54PM EDT | 2025-01-17 | 0.22 | 0.18 | 0.20 | 0.00 | - | 22 | 262 | 62.60% |
| LYFT250516C00032000 | 2024-05-08 11:48AM EDT | 2025-05-16 | 1.61 | 0.69 | 0.80 | 0.00 | - | 5 | 72 | 69.82% |
| LYFT251219C00032000 | 2024-06-04 10:18AM EDT | 2025-12-19 | 1.67 | 1.05 | 1.61 | 0.00 | - | 286 | 489 | 65.48% |
| LYFT260116C00032000 | 2024-06-11 3:15PM EDT | 2026-01-16 | 1.30 | 1.15 | 1.69 | 0.00 | - | 10 | 1,351 | 65.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240816P00032000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 16.05 | 14.40 | 17.30 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT241018P00032000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 16.20 | 15.45 | 17.45 | 0.00 | - | 13 | 0 | 0.00% |
| LYFT250117P00032000 | 2024-04-16 2:26PM EDT | 2025-01-17 | 14.20 | 15.40 | 16.50 | 0.00 | - | 5 | 9 | 0.00% |
| LYFT250516P00032000 | 2024-04-29 10:22AM EDT | 2025-05-16 | 16.15 | 15.40 | 16.40 | 0.00 | - | - | 1 | 0.00% |
| LYFT260116P00032000 | 2024-04-25 9:41AM EDT | 2026-01-16 | 16.97 | 14.55 | 17.90 | 0.00 | - | 100 | 201 | 32.42% |
© 2024 Yahoo. All rights reserved.