Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,496.31 +9.28 (+0.17%) Dow
38,898.12 +63.26 (+0.16%) Nasdaq
17,894.23 +32.00 (+0.18%) Bitcoin USD
64,948.50 +55.88 (+0.09%) CMC Crypto 200
1,347.54 -35.12 (-2.54%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00032000 | 2024-05-08 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.37 | 0.00 | - | 200 | 280 | 665.63% |
| LYFT240719C00032000 | 2024-05-21 12:49PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.37 | 0.00 | - | 1 | 77 | 172.85% |
| LYFT240816C00032000 | 2024-05-30 2:52PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.41 | 0.00 | - | 8 | 17 | 126.76% |
| LYFT240920C00032000 | 2024-06-12 12:41PM EDT | 2024-09-20 | 0.23 | 0.01 | 0.44 | 0.00 | - | 8 | 336 | 101.56% |
| LYFT241018C00032000 | 2024-06-10 3:10PM EDT | 2024-10-18 | 0.23 | 0.01 | 0.08 | 0.00 | - | 8 | 17 | 67.58% |
| LYFT250117C00032000 | 2024-06-13 3:54PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.18 | 0.00 | - | 22 | 262 | 63.28% |
| LYFT250516C00032000 | 2024-06-20 9:30AM EDT | 2025-05-16 | 0.40 | 0.38 | 0.48 | -1.21 | -75.16% | 1 | 72 | 62.26% |
| LYFT251219C00032000 | 2024-06-18 1:54PM EDT | 2025-12-19 | 1.04 | 0.98 | 1.05 | 0.00 | - | 4 | 492 | 61.52% |
| LYFT260116C00032000 | 2024-06-17 1:55PM EDT | 2026-01-16 | 1.13 | 1.06 | 1.13 | 0.00 | - | 24 | 1,351 | 61.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240816P00032000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 16.05 | 14.40 | 17.30 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT241018P00032000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 16.20 | 15.45 | 17.45 | 0.00 | - | 13 | 0 | 0.00% |
| LYFT250117P00032000 | 2024-04-16 2:26PM EDT | 2025-01-17 | 14.20 | 15.40 | 16.50 | 0.00 | - | 5 | 9 | 0.00% |
| LYFT250516P00032000 | 2024-04-29 10:22AM EDT | 2025-05-16 | 16.15 | 15.40 | 16.40 | 0.00 | - | - | 1 | 0.00% |
| LYFT260116P00032000 | 2024-04-25 9:41AM EDT | 2026-01-16 | 16.97 | 14.55 | 17.90 | 0.00 | - | 100 | 201 | 0.00% |
© 2024 Yahoo. All rights reserved.