Singapore markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.17-0.31 (-2.14%)
At close: 04:00PM EDT
14.16 -0.01 (-0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240621C000310002024-05-13 12:12PM EDT2024-06-210.020.000.020.00-100152218.75%
LYFT240719C000310002024-05-21 3:01PM EDT2024-07-190.060.001.270.00-100158201.56%
LYFT240816C000310002024-06-11 12:23PM EDT2024-08-160.030.010.620.00-200116125.78%
LYFT240920C000310002024-06-07 12:17PM EDT2024-09-200.100.020.460.00-163095.02%
LYFT241018C000310002024-06-07 10:10AM EDT2024-10-180.150.020.700.00-101391.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT241018P000310002024-05-02 12:37PM EDT2024-10-1814.9114.4517.000.00-100078.13%