Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,085.77 +333.28 (+0.51%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00031000 | 2024-05-13 12:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 152 | 218.75% |
| LYFT240719C00031000 | 2024-05-21 3:01PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.27 | 0.00 | - | 100 | 158 | 201.56% |
| LYFT240816C00031000 | 2024-06-11 12:23PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.62 | 0.00 | - | 200 | 116 | 125.78% |
| LYFT240920C00031000 | 2024-06-07 12:17PM EDT | 2024-09-20 | 0.10 | 0.02 | 0.46 | 0.00 | - | 16 | 30 | 95.02% |
| LYFT241018C00031000 | 2024-06-07 10:10AM EDT | 2024-10-18 | 0.15 | 0.02 | 0.70 | 0.00 | - | 10 | 13 | 91.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT241018P00031000 | 2024-05-02 12:37PM EDT | 2024-10-18 | 14.91 | 14.45 | 17.00 | 0.00 | - | 100 | 0 | 78.13% |
© 2024 Yahoo. All rights reserved.