Singapore markets close in 1 hour 32 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.33-0.14 (-1.04%)
At close: 04:00PM EDT
13.30 -0.03 (-0.23%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240719C000310002024-06-24 11:06AM EDT2024-07-190.010.000.000.00-28050.00%
LYFT240816C000310002024-06-11 12:23PM EDT2024-08-160.030.000.000.00-200050.00%
LYFT240920C000310002024-06-07 12:17PM EDT2024-09-200.100.000.000.00-16050.00%
LYFT241018C000310002024-06-17 1:42PM EDT2024-10-180.060.000.000.00-57025.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT241018P000310002024-05-02 12:37PM EDT2024-10-1814.9114.4517.000.00-10000.00%