Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,342.64 +10.94 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,720.16 -369.77 (-2.04%) FTSE 100
8,222.00 -3.33 (-0.04%) Bitcoin USD
60,714.55 -983.80 (-1.59%) CMC Crypto 200
1,262.06 -4.08 (-0.32%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240719C00031000 | 2024-06-24 11:06AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| LYFT240816C00031000 | 2024-06-11 12:23PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| LYFT240920C00031000 | 2024-06-07 12:17PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LYFT241018C00031000 | 2024-06-17 1:42PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT241018P00031000 | 2024-05-02 12:37PM EDT | 2024-10-18 | 14.91 | 14.45 | 17.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.