Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,312.08 +4.18 (+0.13%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,913.75 -281.85 (-1.47%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,425.26 -529.37 (-0.76%) CMC Crypto 200
1,511.55 -14.86 (-0.97%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524C00030000 | 2024-05-13 11:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.11 | 0.00 | - | 310 | 314 | 417.19% |
| LYFT240531C00030000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.26 | 0.00 | - | 10 | 10 | 330.86% |
| LYFT240607C00030000 | 2024-05-22 12:14PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 2 | 123.44% |
| LYFT240621C00030000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.08 | 0.00 | - | 101 | 327 | 104.69% |
| LYFT240719C00030000 | 2024-05-22 2:47PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.04 | -0.08 | -80.00% | 112 | 1,196 | 71.09% |
| LYFT240816C00030000 | 2024-05-22 10:12AM EDT | 2024-08-16 | 0.09 | 0.04 | 0.12 | -0.23 | -71.87% | 8 | 15 | 67.58% |
| LYFT240920C00030000 | 2024-05-20 2:31PM EDT | 2024-09-20 | 0.14 | 0.15 | 0.17 | 0.00 | - | 3 | 224 | 64.75% |
| LYFT241018C00030000 | 2024-05-21 3:12PM EDT | 2024-10-18 | 0.21 | 0.21 | 0.23 | 0.00 | - | 2 | 68 | 62.31% |
| LYFT250117C00030000 | 2024-05-21 3:10PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.86 | 0.00 | - | 1 | 4,870 | 66.94% |
| LYFT250516C00030000 | 2024-05-16 10:48AM EDT | 2025-05-16 | 1.47 | 1.11 | 1.22 | 0.00 | - | 76 | 149 | 63.87% |
| LYFT251219C00030000 | 2024-05-17 9:47AM EDT | 2025-12-19 | 2.45 | 1.95 | 2.18 | 0.00 | - | 1 | 427 | 63.21% |
| LYFT260116C00030000 | 2024-05-20 3:42PM EDT | 2026-01-16 | 2.11 | 2.08 | 2.26 | 0.00 | - | 11 | 2,965 | 63.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00030000 | 2024-04-16 2:11PM EDT | 2024-06-21 | 11.55 | 12.35 | 13.45 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240719P00030000 | 2024-03-13 10:15AM EDT | 2024-07-19 | 11.75 | 11.00 | 11.15 | 0.00 | - | - | 1 | 0.00% |
| LYFT240816P00030000 | 2024-05-15 11:45AM EDT | 2024-08-16 | 13.18 | 12.80 | 14.90 | 0.00 | - | 4 | 4 | 124.22% |
| LYFT241018P00030000 | 2024-05-07 2:35PM EDT | 2024-10-18 | 13.70 | 11.85 | 15.00 | 0.00 | - | 1 | 5 | 97.51% |
| LYFT250117P00030000 | 2024-05-15 11:45AM EDT | 2025-01-17 | 13.33 | 13.85 | 14.80 | 0.00 | - | 13 | 2,194 | 57.86% |
| LYFT250516P00030000 | 2024-05-20 3:44PM EDT | 2025-05-16 | 13.40 | 13.30 | 15.95 | 0.00 | - | 2 | 8 | 54.93% |
| LYFT251219P00030000 | 2024-04-19 3:21PM EDT | 2025-12-19 | 14.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LYFT260116P00030000 | 2024-04-24 1:53PM EDT | 2026-01-16 | 14.75 | 14.45 | 16.75 | 0.00 | - | 1 | 5 | 57.08% |
© 2024 Yahoo. All rights reserved.