Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.77 +10.74 (+0.20%) Dow
38,909.88 +75.02 (+0.19%) Nasdaq
17,897.74 +35.51 (+0.20%) Bitcoin USD
64,927.89 +41.02 (+0.06%) CMC Crypto 200
1,347.65 -35.02 (-2.53%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00003000 | 2024-06-05 9:31AM EDT | 2024-06-21 | 12.45 | 10.75 | 10.90 | 0.00 | - | 1 | 105 | 1,125.00% |
| LYFT240719C00003000 | 2024-01-31 1:37PM EDT | 2024-07-19 | 9.90 | 12.85 | 15.45 | 0.00 | - | 1 | 100 | 0.00% |
| LYFT241018C00003000 | 2024-04-05 10:03AM EDT | 2024-10-18 | 14.90 | 12.65 | 15.35 | 0.00 | - | 5 | 6 | 0.00% |
| LYFT250516C00003000 | 2024-03-27 1:18PM EDT | 2025-05-16 | 16.50 | 12.90 | 13.85 | 0.00 | - | 1 | 1 | 372.27% |
| LYFT251219C00003000 | 2024-06-13 11:36AM EDT | 2025-12-19 | 12.30 | 8.55 | 12.20 | 0.00 | - | 1 | 7 | 171.88% |
| LYFT260116C00003000 | 2024-05-21 2:24PM EDT | 2026-01-16 | 13.70 | 10.50 | 12.90 | 0.00 | - | 5 | 20 | 133.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00003000 | 2023-12-27 12:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 65 | 484 | 1,075.00% |
| LYFT240719P00003000 | 2024-02-01 4:58PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.37 | 0.00 | - | 200 | 483 | 360.16% |
| LYFT240920P00003000 | 2024-02-14 11:09AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.23 | 0.00 | - | 4 | 4 | 183.98% |
| LYFT251219P00003000 | 2024-05-20 1:50PM EDT | 2025-12-19 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 59 | 73.63% |
| LYFT260116P00003000 | 2024-06-07 9:54AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 71.88% |
© 2024 Yahoo. All rights reserved.