Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621C00003000 | 2024-06-05 9:31AM EDT | 2024-06-21 | 12.45 | 10.30 | 11.60 | 0.00 | - | 2 | 105 | 946.88% |
LYFT240719C00003000 | 2024-01-31 1:37PM EDT | 2024-07-19 | 9.90 | 12.85 | 15.45 | 0.00 | - | 1 | 100 | 1,900.00% |
LYFT241018C00003000 | 2024-04-05 10:03AM EDT | 2024-10-18 | 14.90 | 12.65 | 15.35 | 0.00 | - | 5 | 6 | 751.56% |
LYFT250516C00003000 | 2024-03-27 1:18PM EDT | 2025-05-16 | 16.50 | 12.90 | 13.85 | 0.00 | - | 1 | 1 | 313.09% |
LYFT251219C00003000 | 2024-06-13 11:36AM EDT | 2025-12-19 | 12.30 | 10.70 | 12.55 | 0.00 | - | 1 | 7 | 108.50% |
LYFT260116C00003000 | 2024-05-21 2:24PM EDT | 2026-01-16 | 13.70 | 10.05 | 12.45 | 0.00 | - | 5 | 20 | 69.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LYFT240621P00003000 | 2023-12-27 12:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 65 | 484 | 581.25% |
LYFT240719P00003000 | 2024-02-01 4:58PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.37 | 0.00 | - | 200 | 483 | 336.72% |
LYFT240920P00003000 | 2024-02-14 11:09AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.23 | 0.00 | - | 4 | 4 | 181.25% |
LYFT251219P00003000 | 2024-05-20 1:50PM EDT | 2025-12-19 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 59 | 74.22% |
LYFT260116P00003000 | 2024-06-07 9:54AM EDT | 2026-01-16 | 0.20 | 0.04 | 0.20 | 0.00 | - | 1 | 59 | 75.00% |