Singapore markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.17-0.31 (-2.14%)
At close: 04:00PM EDT
14.16 -0.01 (-0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240621C000030002024-06-05 9:31AM EDT2024-06-2112.4510.3011.600.00-2105946.88%
LYFT240719C000030002024-01-31 1:37PM EDT2024-07-199.9012.8515.450.00-11001,900.00%
LYFT241018C000030002024-04-05 10:03AM EDT2024-10-1814.9012.6515.350.00-56751.56%
LYFT250516C000030002024-03-27 1:18PM EDT2025-05-1616.5012.9013.850.00-11313.09%
LYFT251219C000030002024-06-13 11:36AM EDT2025-12-1912.3010.7012.550.00-17108.50%
LYFT260116C000030002024-05-21 2:24PM EDT2026-01-1613.7010.0512.450.00-52069.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240621P000030002023-12-27 12:55PM EDT2024-06-210.010.000.100.00-65484581.25%
LYFT240719P000030002024-02-01 4:58PM EDT2024-07-190.030.000.370.00-200483336.72%
LYFT240920P000030002024-02-14 11:09AM EDT2024-09-200.030.000.230.00-44181.25%
LYFT251219P000030002024-05-20 1:50PM EDT2025-12-190.110.000.200.00-25974.22%
LYFT260116P000030002024-06-07 9:54AM EDT2026-01-160.200.040.200.00-15975.00%