Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,317.83 +9.93 (+0.30%) Nikkei
39,073.88 +456.78 (+1.18%) Hang Seng
18,868.86 -326.74 (-1.70%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,361.07 -523.41 (-0.75%) CMC Crypto 200
1,513.03 -13.39 (-0.88%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524C00029000 | 2024-05-20 11:01AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYFT240621C00029000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LYFT240719C00029000 | 2024-05-22 12:20PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LYFT240920C00029000 | 2024-05-14 3:42PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| LYFT241018C00029000 | 2024-05-21 3:12PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00029000 | 2024-03-22 1:35PM EDT | 2024-06-21 | 9.15 | 11.90 | 13.95 | 0.00 | - | 1 | 2 | 96.09% |
| LYFT240719P00029000 | 2024-04-17 9:35AM EDT | 2024-07-19 | 10.60 | 11.40 | 12.45 | 0.00 | - | 5 | 2 | 0.00% |
| LYFT240920P00029000 | 2024-05-14 9:33AM EDT | 2024-09-20 | 11.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LYFT241018P00029000 | 2024-04-24 9:39AM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.