Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,065.55 +448.45 (+1.16%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,504.73 -24.75 (-0.04%) CMC Crypto 200
1,510.74 -15.68 (-1.03%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524C00028000 | 2024-05-15 10:29AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYFT240621C00028000 | 2024-05-21 10:22AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| LYFT240719C00028000 | 2024-05-20 2:22PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 25.00% |
| LYFT240816C00028000 | 2024-05-20 2:21PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240920C00028000 | 2024-05-14 3:39PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LYFT241018C00028000 | 2024-05-21 9:56AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00028000 | 2024-04-16 1:21PM EDT | 2024-06-21 | 9.80 | 9.50 | 11.45 | 0.00 | - | 2 | 9 | 0.00% |
| LYFT240719P00028000 | 2024-04-11 1:02PM EDT | 2024-07-19 | 9.25 | 10.75 | 11.85 | 0.00 | - | 8 | 1 | 0.00% |
| LYFT240816P00028000 | 2024-05-08 3:19PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT241018P00028000 | 2024-05-13 9:33AM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.