Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,492.79 +5.76 (+0.10%) Dow
38,898.85 +63.99 (+0.16%) Nasdaq
17,874.07 +11.84 (+0.07%) Bitcoin USD
64,923.91 -4.89 (-0.01%) CMC Crypto 200
1,349.10 -33.57 (-2.43%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621C00027000 | 2024-06-12 12:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,440 | 362.50% |
| LYFT240719C00027000 | 2024-05-29 3:28PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 60 | 2,389 | 96.88% |
| LYFT240816C00027000 | 2024-06-14 10:50AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.07 | 0.00 | - | 7 | 161 | 80.08% |
| LYFT240920C00027000 | 2024-06-18 3:52PM EDT | 2024-09-20 | 0.08 | 0.04 | 0.49 | 0.00 | - | 5 | 33 | 89.65% |
| LYFT241018C00027000 | 2024-06-18 1:24PM EDT | 2024-10-18 | 0.10 | 0.07 | 0.11 | 0.00 | - | 58 | 1,363 | 63.28% |
| LYFT250117C00027000 | 2024-06-13 12:54PM EDT | 2025-01-17 | 0.47 | 0.32 | 0.35 | 0.00 | - | 3 | 1,621 | 62.79% |
| LYFT250516C00027000 | 2024-06-14 1:50PM EDT | 2025-05-16 | 0.81 | 0.69 | 0.78 | 0.00 | - | 4 | 548 | 62.60% |
| LYFT251219C00027000 | 2024-06-05 2:07PM EDT | 2025-12-19 | 2.01 | 1.45 | 1.60 | 0.00 | - | 1 | 120 | 63.01% |
| LYFT260116C00027000 | 2024-06-18 3:18PM EDT | 2026-01-16 | 1.56 | 1.53 | 1.61 | 0.00 | - | 20 | 86 | 62.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00027000 | 2024-04-18 12:08PM EDT | 2024-06-21 | 9.80 | 8.70 | 10.45 | 0.00 | - | 5 | 18 | 0.00% |
| LYFT240719P00027000 | 2024-05-15 3:02PM EDT | 2024-07-19 | 10.05 | 12.45 | 12.90 | 0.00 | - | 260 | 0 | 0.00% |
| LYFT241018P00027000 | 2024-05-02 10:19AM EDT | 2024-10-18 | 11.15 | 11.35 | 11.50 | 0.00 | - | 100 | 185 | 0.00% |
| LYFT250117P00027000 | 2024-04-26 1:22PM EDT | 2025-01-17 | 11.40 | 10.70 | 11.65 | 0.00 | - | 2 | 417 | 0.00% |
| LYFT250516P00027000 | 2024-04-24 11:47AM EDT | 2025-05-16 | 12.00 | 11.80 | 14.10 | 0.00 | - | - | 64 | 67.77% |
| LYFT260116P00027000 | 2024-05-09 12:51PM EDT | 2026-01-16 | 11.37 | 11.90 | 12.80 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.