Singapore markets closed
Straits Times Index
3,337.23 -11.64 (-0.35%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,667.82 -302.25 (-0.44%) CMC Crypto 200
1,441.30 -5.85 (-0.40%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607C00026000 | 2024-06-03 11:29AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 50.00% |
| LYFT240621C00026000 | 2024-06-03 9:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| LYFT240719C00026000 | 2024-05-28 2:03PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| LYFT240816C00026000 | 2024-05-10 11:37AM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240920C00026000 | 2024-05-28 1:16PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LYFT241018C00026000 | 2024-05-28 11:43AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00026000 | 2024-04-17 9:34AM EDT | 2024-06-21 | 7.85 | 7.35 | 9.45 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240719P00026000 | 2024-04-22 1:51PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LYFT240816P00026000 | 2024-05-08 9:57AM EDT | 2024-08-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT240920P00026000 | 2024-04-12 9:33AM EDT | 2024-09-20 | 7.90 | 9.00 | 9.10 | 0.00 | - | 1 | 5 | 0.00% |
| LYFT241018P00026000 | 2024-05-01 11:20AM EDT | 2024-10-18 | 10.70 | 10.40 | 10.55 | 0.00 | - | 100 | 106 | 58.89% |
© 2024 Yahoo. All rights reserved.