Singapore markets close in 3 hours 46 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.11+0.10 (+0.62%)
At close: 04:00PM EDT
16.13 +0.02 (+0.12%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240524C000250002024-05-16 11:46AM EDT2024-05-240.010.000.000.00-152050.00%
LYFT240531C000250002024-05-20 1:47PM EDT2024-05-310.010.000.000.00-9050.00%
LYFT240607C000250002024-05-22 10:26AM EDT2024-06-070.020.000.000.00-100050.00%
LYFT240614C000250002024-05-22 10:27AM EDT2024-06-140.030.000.000.00-100050.00%
LYFT240621C000250002024-05-22 2:04PM EDT2024-06-210.030.000.000.00-101050.00%
LYFT240628C000250002024-05-20 12:56PM EDT2024-06-280.020.000.000.00-100025.00%
LYFT240719C000250002024-05-21 12:48PM EDT2024-07-190.090.000.000.00-201025.00%
LYFT240816C000250002024-05-22 2:38PM EDT2024-08-160.260.000.000.00-4025.00%
LYFT240920C000250002024-05-21 12:57PM EDT2024-09-200.390.000.000.00-25025.00%
LYFT241018C000250002024-05-22 2:01PM EDT2024-10-180.560.000.000.00-1012.50%
LYFT250117C000250002024-05-22 3:42PM EDT2025-01-171.110.000.000.00-1012.50%
LYFT250516C000250002024-05-21 10:00AM EDT2025-05-161.710.000.000.00-1012.50%
LYFT251219C000250002024-05-22 9:35AM EDT2025-12-192.900.000.000.00-406.25%
LYFT260116C000250002024-05-22 3:43PM EDT2026-01-162.930.000.000.00-806.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240524P000250002024-04-15 1:39PM EDT2024-05-247.077.857.950.00-500.00%
LYFT240621P000250002024-05-08 10:06AM EDT2024-06-217.020.000.000.00-200.00%
LYFT240719P000250002024-05-06 10:03AM EDT2024-07-198.130.000.000.00-2000.00%
LYFT240816P000250002024-05-14 2:14PM EDT2024-08-168.250.000.000.00-1800.00%
LYFT240920P000250002024-05-15 11:00AM EDT2024-09-208.450.000.000.00-1300.00%
LYFT241018P000250002024-04-09 9:39AM EDT2024-10-188.158.158.800.00-1160.00%
LYFT250117P000250002024-05-10 1:04PM EDT2025-01-178.650.000.000.00-200.00%
LYFT250516P000250002024-05-09 10:18AM EDT2025-05-169.270.000.000.00-200.00%
LYFT251219P000250002024-02-14 4:23PM EDT2025-12-1910.518.4010.600.00-2349.46%
LYFT260116P000250002024-05-02 3:57PM EDT2026-01-1610.540.000.000.00-100.00%