Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,342.34 -6.53 (-0.19%) Nikkei
38,749.25 -173.78 (-0.45%) Hang Seng
18,496.15 +93.11 (+0.51%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,248.59 +954.69 (+1.40%) CMC Crypto 200
1,450.06 -17.88 (-1.22%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607C00022500 | 2024-05-24 1:36PM EDT | 2024-06-07 | 0.02 | 0.01 | 1.19 | 0.00 | - | 100 | 100 | 348.05% |
| LYFT240621C00022500 | 2024-05-31 12:56PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.20 | 0.00 | - | 100 | 101 | 102.34% |
| LYFT240628C00022500 | 2024-05-31 1:18PM EDT | 2024-06-28 | 0.22 | 0.03 | 1.28 | 0.00 | - | 8 | 8 | 143.75% |
| LYFT250117C00022500 | 2024-06-03 3:35PM EDT | 2025-01-17 | 1.29 | 1.28 | 1.51 | +0.10 | +8.40% | 13 | 9,299 | 65.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250117P00022500 | 2024-05-15 12:58PM EDT | 2025-01-17 | 6.89 | 7.40 | 7.55 | 0.00 | - | 100 | 2,528 | 50.73% |
© 2024 Yahoo. All rights reserved.