Singapore markets open in 2 hours 45 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,857.23 +1,053.32 (+1.55%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607C00021000 | 2024-06-03 12:25PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.05 | 0.00 | - | 51 | 505 | 128.13% |
| LYFT240614C00021000 | 2024-06-03 12:21PM EDT | 2024-06-14 | 0.03 | 0.02 | 1.25 | -0.01 | -25.00% | 150 | 218 | 181.25% |
| LYFT240621C00021000 | 2024-06-03 2:46PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.08 | +0.01 | +20.00% | 4 | 2,018 | 74.22% |
| LYFT240628C00021000 | 2024-06-03 1:10PM EDT | 2024-06-28 | 0.08 | 0.06 | 0.10 | +0.01 | +14.29% | 8 | 9 | 67.58% |
| LYFT240719C00021000 | 2024-06-03 11:20AM EDT | 2024-07-19 | 0.19 | 0.16 | 0.19 | +0.04 | +26.67% | 16 | 1,131 | 60.55% |
| LYFT240816C00021000 | 2024-05-30 12:05PM EDT | 2024-08-16 | 0.59 | 0.52 | 0.54 | 0.00 | - | 10 | 374 | 67.68% |
| LYFT240920C00021000 | 2024-05-31 1:33PM EDT | 2024-09-20 | 0.72 | 0.74 | 0.77 | 0.00 | - | 2 | 1,535 | 64.21% |
| LYFT241018C00021000 | 2024-05-30 10:21AM EDT | 2024-10-18 | 0.92 | 0.89 | 0.92 | 0.00 | - | 5 | 807 | 61.91% |
| LYFT250117C00021000 | 2024-05-28 10:16AM EDT | 2025-01-17 | 1.65 | 1.53 | 1.82 | 0.00 | - | 5 | 10 | 64.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607P00021000 | 2024-05-16 3:46PM EDT | 2024-06-07 | 4.10 | 5.15 | 5.60 | 0.00 | - | - | 1 | 185.16% |
| LYFT240614P00021000 | 2024-05-21 3:58PM EDT | 2024-06-14 | 5.00 | 5.05 | 6.00 | 0.00 | - | 1 | 4 | 143.16% |
| LYFT240621P00021000 | 2024-05-24 11:10AM EDT | 2024-06-21 | 5.25 | 4.95 | 5.30 | 0.00 | - | 10 | 308 | 82.81% |
| LYFT240719P00021000 | 2024-05-31 2:51PM EDT | 2024-07-19 | 5.63 | 5.25 | 5.35 | 0.00 | - | 1 | 1,706 | 52.73% |
| LYFT240816P00021000 | 2024-05-23 3:51PM EDT | 2024-08-16 | 5.90 | 5.50 | 5.60 | 0.00 | - | 16 | 17 | 58.69% |
| LYFT240920P00021000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 5.60 | 5.65 | 5.75 | +0.20 | +3.70% | 1 | 239 | 54.74% |
| LYFT241018P00021000 | 2024-05-31 9:34AM EDT | 2024-10-18 | 5.70 | 5.75 | 5.85 | 0.00 | - | 263 | 272 | 52.34% |
© 2024 Yahoo. All rights reserved.