Singapore markets close in 6 hours 17 minutes
Straits Times Index
3,312.35 +4.45 (+0.13%) Nikkei
38,901.26 +284.16 (+0.74%) Hang Seng
18,862.76 -332.84 (-1.73%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,432.59 -617.99 (-0.88%) CMC Crypto 200
1,512.88 -13.54 (-0.89%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524C00020500 | 2024-05-13 3:28PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.11 | 0.00 | - | 33 | 377 | 196.88% |
| LYFT240531C00020500 | 2024-05-22 12:18PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 200 | 20 | 74.22% |
| LYFT240607C00020500 | 2024-05-21 3:52PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.07 | 0.00 | - | 9 | 31 | 69.92% |
| LYFT240614C00020500 | 2024-05-20 10:29AM EDT | 2024-06-14 | 0.14 | 0.08 | 0.11 | 0.00 | - | 1 | 15 | 65.63% |
| LYFT240628C00020500 | 2024-05-20 1:58PM EDT | 2024-06-28 | 0.14 | 0.15 | 0.19 | 0.00 | - | 1 | 4 | 59.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524P00020500 | 2024-05-13 3:55PM EDT | 2024-05-24 | 3.40 | 3.30 | 4.45 | 0.00 | - | 5 | 33 | 201.56% |
| LYFT240531P00020500 | 2024-05-17 3:45PM EDT | 2024-05-31 | 3.90 | 2.83 | 4.45 | 0.00 | - | 1 | 1 | 94.53% |
| LYFT240607P00020500 | 2024-05-07 2:14PM EDT | 2024-06-07 | 4.52 | 3.80 | 4.45 | 0.00 | - | - | 1 | 71.09% |
© 2024 Yahoo. All rights reserved.