Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,314.78 +6.88 (+0.21%) Nikkei
39,021.49 +404.39 (+1.05%) Hang Seng
18,930.52 -265.08 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,313.92 -590.48 (-0.84%) CMC Crypto 200
1,510.22 -16.20 (-1.06%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524C00019500 | 2024-05-20 10:57AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.16 | 0.00 | - | 163 | 886 | 179.69% |
| LYFT240531C00019500 | 2024-05-17 12:51PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.32 | -0.05 | -71.43% | 100 | 352 | 102.73% |
| LYFT240607C00019500 | 2024-05-20 3:31PM EDT | 2024-06-07 | 0.11 | 0.09 | 0.12 | 0.00 | - | 19 | 149 | 67.97% |
| LYFT240614C00019500 | 2024-05-21 10:18AM EDT | 2024-06-14 | 0.15 | 0.15 | 0.18 | 0.00 | - | 1 | 76 | 64.26% |
| LYFT240628C00019500 | 2024-05-22 1:21PM EDT | 2024-06-28 | 0.32 | 0.22 | 0.28 | +0.06 | +23.08% | 1 | 13 | 57.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524P00019500 | 2024-05-20 1:57PM EDT | 2024-05-24 | 3.66 | 3.25 | 3.45 | 0.00 | - | 2 | 0 | 168.75% |
| LYFT240531P00019500 | 2024-05-17 10:49AM EDT | 2024-05-31 | 2.70 | 3.00 | 5.45 | 0.00 | - | 2 | 1 | 190.63% |
| LYFT240607P00019500 | 2024-05-20 3:59PM EDT | 2024-06-07 | 3.50 | 2.68 | 3.50 | 0.00 | - | 2 | 3 | 68.75% |
| LYFT240628P00019500 | 2024-05-17 12:39PM EDT | 2024-06-28 | 3.00 | 2.94 | 4.25 | 0.00 | - | 2 | 2 | 54.10% |
© 2024 Yahoo. All rights reserved.