Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,271.44 -11.96 (-0.23%) Dow
38,622.13 +51.10 (+0.13%) Nasdaq
16,770.38 -58.29 (-0.35%) Bitcoin USD
69,840.83 +124.01 (+0.18%) CMC Crypto 200
1,460.91 +13.76 (+0.95%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607C00019000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.07 | 0.00 | - | 356 | 547 | 111.72% |
| LYFT240614C00019000 | 2024-06-03 3:13PM EDT | 2024-06-14 | 0.11 | 0.09 | 0.12 | 0.00 | - | 219 | 296 | 78.52% |
| LYFT240621C00019000 | 2024-06-03 2:48PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.15 | 0.00 | - | 1 | 15,232 | 66.41% |
| LYFT240628C00019000 | 2024-06-03 1:32PM EDT | 2024-06-28 | 0.21 | 0.19 | 0.22 | 0.00 | - | 8 | 52 | 63.28% |
| LYFT240705C00019000 | 2024-05-31 11:39AM EDT | 2024-07-05 | 0.23 | 0.24 | 0.32 | 0.00 | - | 2 | 5 | 62.11% |
| LYFT240719C00019000 | 2024-06-03 2:45PM EDT | 2024-07-19 | 0.40 | 0.37 | 0.40 | 0.00 | - | 6 | 2,169 | 58.40% |
| LYFT240816C00019000 | 2024-06-03 3:52PM EDT | 2024-08-16 | 0.85 | 0.89 | 0.92 | 0.00 | - | 8 | 5,838 | 67.68% |
| LYFT240920C00019000 | 2024-06-03 11:24AM EDT | 2024-09-20 | 1.19 | 1.17 | 1.19 | 0.00 | - | 1 | 1,309 | 64.31% |
| LYFT241018C00019000 | 2024-06-03 11:25AM EDT | 2024-10-18 | 1.40 | 1.33 | 1.38 | 0.00 | - | 10 | 711 | 62.06% |
| LYFT250117C00019000 | 2024-06-03 10:09AM EDT | 2025-01-17 | 2.08 | 1.98 | 2.33 | 0.00 | - | 2 | 8 | 64.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607P00019000 | 2024-05-31 9:30AM EDT | 2024-06-07 | 3.11 | 2.85 | 4.00 | 0.00 | - | 6 | 25 | 182.42% |
| LYFT240614P00019000 | 2024-05-22 3:08PM EDT | 2024-06-14 | 2.99 | 3.20 | 3.35 | 0.00 | - | - | 2 | 88.48% |
| LYFT240621P00019000 | 2024-06-03 12:21PM EDT | 2024-06-21 | 3.50 | 3.25 | 3.35 | 0.00 | - | 4 | 1,529 | 72.27% |
| LYFT240628P00019000 | 2024-05-15 3:59PM EDT | 2024-06-28 | 2.45 | 3.30 | 3.40 | 0.00 | - | 25 | 26 | 66.21% |
| LYFT240719P00019000 | 2024-06-03 1:10PM EDT | 2024-07-19 | 3.70 | 3.40 | 3.50 | 0.00 | - | 10 | 1,119 | 55.37% |
| LYFT240816P00019000 | 2024-05-30 10:28AM EDT | 2024-08-16 | 3.90 | 3.85 | 3.90 | 0.00 | - | 7 | 518 | 62.01% |
| LYFT240920P00019000 | 2024-05-20 10:13AM EDT | 2024-09-20 | 3.60 | 4.05 | 4.15 | 0.00 | - | 163 | 1,042 | 58.30% |
| LYFT241018P00019000 | 2024-05-23 2:20PM EDT | 2024-10-18 | 4.45 | 4.20 | 4.25 | 0.00 | - | 18 | 351 | 55.47% |
| LYFT250117P00019000 | 2024-06-03 2:26PM EDT | 2025-01-17 | 4.75 | 4.70 | 4.80 | 0.00 | - | 39 | 47 | 53.91% |
© 2024 Yahoo. All rights reserved.