Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,313.94 +6.04 (+0.18%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,932.15 -263.45 (-1.37%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,403.48 -517.84 (-0.74%) CMC Crypto 200
1,511.48 -14.93 (-0.98%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524C00018500 | 2024-05-22 9:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 420 | 93.75% |
| LYFT240531C00018500 | 2024-05-21 2:23PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.06 | +0.01 | +20.00% | 5 | 293 | 57.03% |
| LYFT240607C00018500 | 2024-05-22 11:25AM EDT | 2024-06-07 | 0.28 | 0.20 | 0.23 | +0.07 | +33.33% | 13 | 208 | 67.97% |
| LYFT240614C00018500 | 2024-05-22 9:55AM EDT | 2024-06-14 | 0.36 | 0.28 | 0.31 | +0.05 | +16.13% | 1 | 149 | 63.67% |
| LYFT240628C00018500 | 2024-05-20 2:24PM EDT | 2024-06-28 | 0.30 | 0.40 | 0.45 | 0.00 | - | 7 | 9 | 58.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524P00018500 | 2024-05-20 11:04AM EDT | 2024-05-24 | 2.10 | 1.90 | 2.58 | 0.00 | - | 1 | 6 | 184.38% |
| LYFT240531P00018500 | 2024-05-22 3:44PM EDT | 2024-05-31 | 2.48 | 2.31 | 2.62 | +0.61 | +32.62% | 4 | 1,032 | 66.02% |
| LYFT240607P00018500 | 2024-05-20 1:42PM EDT | 2024-06-07 | 2.79 | 2.10 | 2.91 | 0.00 | - | 1 | 13 | 55.47% |
| LYFT240614P00018500 | 2024-05-22 3:05PM EDT | 2024-06-14 | 2.59 | 2.34 | 3.10 | +0.52 | +25.12% | 80 | 38 | 66.60% |
© 2024 Yahoo. All rights reserved.