Singapore markets close in 4 hours 24 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,076.22 +459.12 (+1.19%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,462.00 -277.93 (-0.40%) CMC Crypto 200
1,511.23 -15.19 (-0.99%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524C00018000 | 2024-05-22 2:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,022 | 0 | 50.00% |
| LYFT240531C00018000 | 2024-05-22 3:43PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| LYFT240607C00018000 | 2024-05-22 3:40PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| LYFT240614C00018000 | 2024-05-22 11:18AM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LYFT240621C00018000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 12.50% |
| LYFT240628C00018000 | 2024-05-22 1:33PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LYFT240719C00018000 | 2024-05-22 3:05PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| LYFT240816C00018000 | 2024-05-22 2:33PM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| LYFT240920C00018000 | 2024-05-22 3:43PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| LYFT241018C00018000 | 2024-05-22 3:50PM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524P00018000 | 2024-05-22 9:30AM EDT | 2024-05-24 | 1.74 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LYFT240531P00018000 | 2024-05-17 12:33PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240607P00018000 | 2024-05-22 11:58AM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYFT240614P00018000 | 2024-05-22 9:30AM EDT | 2024-06-14 | 2.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LYFT240621P00018000 | 2024-05-22 1:49PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| LYFT240719P00018000 | 2024-05-22 1:19PM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT240816P00018000 | 2024-05-22 11:08AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240920P00018000 | 2024-05-22 9:32AM EDT | 2024-09-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT241018P00018000 | 2024-05-22 3:32PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.