Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,055.87 +438.77 (+1.14%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,456.34 +112.46 (+0.16%) CMC Crypto 200
1,512.86 -13.56 (-0.89%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524C00017500 | 2024-05-22 3:51PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,653 | 0 | 25.00% |
| LYFT240531C00017500 | 2024-05-22 3:50PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8,035 | 0 | 12.50% |
| LYFT240607C00017500 | 2024-05-22 3:50PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5,419 | 0 | 12.50% |
| LYFT240614C00017500 | 2024-05-22 3:02PM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LYFT240628C00017500 | 2024-05-22 2:18PM EDT | 2024-06-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYFT250117C00017500 | 2024-05-22 2:14PM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524P00017500 | 2024-05-22 11:23AM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| LYFT240531P00017500 | 2024-05-22 10:49AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240607P00017500 | 2024-05-17 3:14PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LYFT240614P00017500 | 2024-05-22 11:56AM EDT | 2024-06-14 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT240628P00017500 | 2024-05-20 10:14AM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT250117P00017500 | 2024-05-22 2:06PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.