Singapore markets open in 1 hour 28 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,890.74 +1,038.27 (+1.53%) CMC Crypto 200
1,445.74 -22.19 (-1.51%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607C00017000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 0.28 | 0.24 | 0.30 | +0.04 | +16.67% | 4,856 | 1,478 | 93.55% |
| LYFT240614C00017000 | 2024-06-03 2:53PM EDT | 2024-06-14 | 0.40 | 0.38 | 0.43 | +0.07 | +21.21% | 1,787 | 1,429 | 74.02% |
| LYFT240621C00017000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.50 | 0.41 | 0.51 | +0.09 | +21.95% | 587 | 14,347 | 63.09% |
| LYFT240628C00017000 | 2024-06-03 2:17PM EDT | 2024-06-28 | 0.60 | 0.57 | 0.61 | +0.07 | +13.21% | 6 | 265 | 62.31% |
| LYFT240705C00017000 | 2024-06-03 3:43PM EDT | 2024-07-05 | 0.62 | 0.64 | 0.69 | +0.04 | +6.90% | 35 | 8 | 59.47% |
| LYFT240719C00017000 | 2024-06-03 3:50PM EDT | 2024-07-19 | 0.83 | 0.83 | 0.86 | +0.06 | +7.79% | 14 | 6,549 | 58.11% |
| LYFT240816C00017000 | 2024-06-03 3:30PM EDT | 2024-08-16 | 1.45 | 1.46 | 1.49 | +0.11 | +8.21% | 36 | 1,546 | 68.36% |
| LYFT240920C00017000 | 2024-06-03 3:30PM EDT | 2024-09-20 | 1.76 | 1.75 | 1.79 | +0.11 | +6.67% | 34 | 1,485 | 64.99% |
| LYFT241018C00017000 | 2024-06-03 3:22PM EDT | 2024-10-18 | 2.00 | 1.97 | 2.00 | +0.18 | +9.89% | 31 | 638 | 63.57% |
| LYFT250516C00017000 | 2024-05-31 12:08PM EDT | 2025-05-16 | 3.40 | 3.55 | 3.65 | 0.00 | - | 23 | 998 | 66.48% |
| LYFT251219C00017000 | 2024-05-20 9:47AM EDT | 2025-12-19 | 5.30 | 4.60 | 4.75 | 0.00 | - | 2 | 867 | 66.41% |
| LYFT260116C00017000 | 2024-05-24 9:53AM EDT | 2026-01-16 | 4.75 | 4.70 | 4.90 | 0.00 | - | 2 | 1,512 | 66.46% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607P00017000 | 2024-06-03 9:45AM EDT | 2024-06-07 | 1.44 | 1.20 | 1.52 | -0.31 | -17.71% | 29 | 2,605 | 74.61% |
| LYFT240614P00017000 | 2024-06-03 2:54PM EDT | 2024-06-14 | 1.56 | 1.28 | 1.62 | -0.21 | -11.86% | 82 | 97 | 58.20% |
| LYFT240621P00017000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.67 | 1.44 | 1.69 | -0.22 | -11.64% | 5 | 5,241 | 55.66% |
| LYFT240628P00017000 | 2024-05-23 1:43PM EDT | 2024-06-28 | 1.85 | 1.58 | 1.77 | 0.00 | - | 3 | 34 | 54.88% |
| LYFT240719P00017000 | 2024-06-03 12:21PM EDT | 2024-07-19 | 2.04 | 1.93 | 1.96 | -0.22 | -9.73% | 6 | 2,400 | 53.52% |
| LYFT240816P00017000 | 2024-06-03 3:21PM EDT | 2024-08-16 | 2.49 | 2.48 | 2.50 | -0.16 | -6.04% | 11 | 1,002 | 61.87% |
| LYFT240920P00017000 | 2024-06-03 12:03PM EDT | 2024-09-20 | 2.82 | 2.71 | 2.74 | +0.05 | +1.81% | 27 | 2,637 | 57.91% |
| LYFT241018P00017000 | 2024-06-03 2:40PM EDT | 2024-10-18 | 2.85 | 2.87 | 2.90 | -0.13 | -4.36% | 34 | 2,187 | 55.86% |
| LYFT250516P00017000 | 2024-05-22 3:26PM EDT | 2025-05-16 | 3.95 | 4.05 | 4.15 | 0.00 | - | 488 | 2,585 | 54.96% |
| LYFT251219P00017000 | 2024-06-03 10:52AM EDT | 2025-12-19 | 4.70 | 4.70 | 4.85 | +0.35 | +8.05% | 19 | 778 | 51.88% |
| LYFT260116P00017000 | 2024-05-24 12:30PM EDT | 2026-01-16 | 4.89 | 4.75 | 4.95 | 0.00 | - | 10 | 623 | 51.59% |
© 2024 Yahoo. All rights reserved.