Singapore markets open in 3 hours 4 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,131.15 +1,337.97 (+1.97%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607C00016500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.42 | 0.36 | 0.43 | +0.08 | +23.53% | 2,023 | 3,212 | 91.41% |
| LYFT240614C00016500 | 2024-06-03 3:35PM EDT | 2024-06-14 | 0.53 | 0.54 | 0.57 | +0.09 | +20.45% | 355 | 432 | 73.63% |
| LYFT240621C00016500 | 2024-06-03 3:56PM EDT | 2024-06-21 | 0.67 | 0.64 | 0.67 | +0.12 | +21.82% | 183 | 2,738 | 65.72% |
| LYFT240628C00016500 | 2024-06-03 12:52PM EDT | 2024-06-28 | 0.72 | 0.65 | 0.93 | -0.03 | -4.00% | 18 | 62 | 64.36% |
| LYFT240705C00016500 | 2024-05-31 2:52PM EDT | 2024-07-05 | 0.70 | 0.67 | 0.93 | 0.00 | - | 1 | 1 | 57.62% |
| LYFT240712C00016500 | 2024-06-03 2:21PM EDT | 2024-07-12 | 0.95 | 0.90 | 0.97 | 0.00 | - | 7 | 5 | 58.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607P00016500 | 2024-06-03 1:29PM EDT | 2024-06-07 | 1.22 | 1.08 | 1.14 | -0.09 | -6.87% | 87 | 1,731 | 93.75% |
| LYFT240614P00016500 | 2024-06-03 3:38PM EDT | 2024-06-14 | 1.30 | 1.21 | 1.24 | -0.15 | -10.34% | 315 | 277 | 70.90% |
| LYFT240621P00016500 | 2024-06-03 3:38PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.34 | -0.15 | -9.68% | 116 | 540 | 63.28% |
| LYFT240628P00016500 | 2024-05-28 10:26AM EDT | 2024-06-28 | 1.37 | 1.21 | 1.43 | 0.00 | - | 1 | 6 | 54.10% |
| LYFT240705P00016500 | 2024-05-30 12:22PM EDT | 2024-07-05 | 1.36 | 1.30 | 1.65 | 0.00 | - | 8 | 4 | 56.35% |
© 2024 Yahoo. All rights reserved.