Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,057.85 +440.75 (+1.14%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,456.34 +112.46 (+0.16%) CMC Crypto 200
1,512.81 -13.61 (-0.89%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524C00016000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 0.00% |
| LYFT240531C00016000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.00% |
| LYFT240607C00016000 | 2024-05-22 3:11PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| LYFT240614C00016000 | 2024-05-22 3:52PM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 0.00% |
| LYFT240621C00016000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 0.00% |
| LYFT240628C00016000 | 2024-05-22 1:41PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LYFT240719C00016000 | 2024-05-22 1:45PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| LYFT240816C00016000 | 2024-05-22 2:39PM EDT | 2024-08-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| LYFT240920C00016000 | 2024-05-22 1:57PM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| LYFT241018C00016000 | 2024-05-21 12:59PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYFT250117C00016000 | 2024-05-22 2:30PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524P00016000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,698 | 0 | 3.13% |
| LYFT240531P00016000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 1.56% |
| LYFT240607P00016000 | 2024-05-22 2:56PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| LYFT240614P00016000 | 2024-05-22 1:03PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| LYFT240621P00016000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 0.78% |
| LYFT240628P00016000 | 2024-05-22 3:10PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LYFT240719P00016000 | 2024-05-22 1:17PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| LYFT240816P00016000 | 2024-05-22 2:42PM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| LYFT240920P00016000 | 2024-05-22 2:21PM EDT | 2024-09-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| LYFT241018P00016000 | 2024-05-22 11:44AM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.