Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,074.45 +457.35 (+1.18%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,446.42 -357.38 (-0.51%) CMC Crypto 200
1,511.77 -14.64 (-0.96%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524C00015500 | 2024-05-22 3:20PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| LYFT240531C00015500 | 2024-05-22 3:45PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 0.00% |
| LYFT240607C00015500 | 2024-05-22 10:15AM EDT | 2024-06-07 | 1.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LYFT240628C00015500 | 2024-05-21 11:26AM EDT | 2024-06-28 | 1.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524P00015500 | 2024-05-22 3:45PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| LYFT240531P00015500 | 2024-05-22 3:54PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 6.25% |
| LYFT240607P00015500 | 2024-05-22 1:55PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LYFT240614P00015500 | 2024-05-22 12:02PM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| LYFT240628P00015500 | 2024-05-22 1:04PM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.