Singapore markets closed
Straits Times Index
3,339.32 -9.55 (-0.29%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,765.50 -276.14 (-0.40%) CMC Crypto 200
1,443.20 -3.95 (-0.27%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607C00015000 | 2024-06-03 1:46PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 0.00% |
| LYFT240614C00015000 | 2024-06-03 3:54PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| LYFT240621C00015000 | 2024-06-03 2:52PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| LYFT240628C00015000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LYFT240705C00015000 | 2024-06-03 3:46PM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LYFT240719C00015000 | 2024-06-03 2:22PM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LYFT240816C00015000 | 2024-06-03 3:52PM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LYFT240920C00015000 | 2024-05-31 1:25PM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT241018C00015000 | 2024-06-03 3:07PM EDT | 2024-10-18 | 2.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LYFT250117C00015000 | 2024-06-03 10:00AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LYFT250516C00015000 | 2024-06-03 10:02AM EDT | 2025-05-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LYFT251219C00015000 | 2024-05-23 3:25PM EDT | 2025-12-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT260116C00015000 | 2024-05-31 10:27AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607P00015000 | 2024-06-03 3:51PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4,859 | 0 | 12.50% |
| LYFT240614P00015000 | 2024-06-03 3:39PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,820 | 0 | 12.50% |
| LYFT240621P00015000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 6.25% |
| LYFT240628P00015000 | 2024-06-03 2:58PM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| LYFT240705P00015000 | 2024-06-03 2:39PM EDT | 2024-07-05 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LYFT240719P00015000 | 2024-06-03 3:31PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| LYFT240816P00015000 | 2024-06-03 11:46AM EDT | 2024-08-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LYFT240920P00015000 | 2024-06-03 3:11PM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| LYFT241018P00015000 | 2024-06-03 2:45PM EDT | 2024-10-18 | 1.77 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| LYFT250117P00015000 | 2024-06-03 9:57AM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LYFT250516P00015000 | 2024-06-03 10:24AM EDT | 2025-05-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LYFT251219P00015000 | 2024-05-30 9:53AM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LYFT260116P00015000 | 2024-05-31 3:48PM EDT | 2026-01-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.