Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,341.70 -7.17 (-0.21%) Nikkei
38,772.14 -150.86 (-0.39%) Hang Seng
18,475.48 +72.48 (+0.39%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
68,820.22 +196.43 (+0.29%) CMC Crypto 200
1,445.39 -1.76 (-0.12%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607C00014500 | 2024-06-03 12:53PM EDT | 2024-06-07 | 1.33 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| LYFT240614C00014500 | 2024-05-31 2:17PM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240621C00014500 | 2024-05-29 1:05PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT240628C00014500 | 2024-05-29 11:31AM EDT | 2024-06-28 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT240705C00014500 | 2024-05-28 12:40PM EDT | 2024-07-05 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607P00014500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 25.00% |
| LYFT240614P00014500 | 2024-06-03 3:28PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| LYFT240621P00014500 | 2024-06-03 12:52PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| LYFT240628P00014500 | 2024-06-03 10:20AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LYFT240705P00014500 | 2024-05-31 11:56AM EDT | 2024-07-05 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LYFT240712P00014500 | 2024-06-03 12:02PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
© 2024 Yahoo. All rights reserved.