Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,655.31 -327.58 (-0.47%) CMC Crypto 200
1,440.64 -6.51 (-0.45%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607C00014000 | 2024-05-31 3:35PM EDT | 2024-06-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240614C00014000 | 2024-05-31 3:36PM EDT | 2024-06-14 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240621C00014000 | 2024-06-03 11:45AM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| LYFT240628C00014000 | 2024-05-24 3:46PM EDT | 2024-06-28 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240705C00014000 | 2024-05-31 2:29PM EDT | 2024-07-05 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240712C00014000 | 2024-05-31 2:29PM EDT | 2024-07-12 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240719C00014000 | 2024-06-03 1:01PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240816C00014000 | 2024-06-03 3:14PM EDT | 2024-08-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LYFT240920C00014000 | 2024-06-03 9:35AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| LYFT241018C00014000 | 2024-06-03 3:14PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
| LYFT250117C00014000 | 2024-06-03 1:11PM EDT | 2025-01-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607P00014000 | 2024-06-03 3:54PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 25.00% |
| LYFT240614P00014000 | 2024-06-03 12:45PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| LYFT240621P00014000 | 2024-06-03 3:11PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LYFT240628P00014000 | 2024-05-31 1:30PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LYFT240705P00014000 | 2024-05-23 10:12AM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LYFT240712P00014000 | 2024-05-30 1:56PM EDT | 2024-07-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LYFT240719P00014000 | 2024-06-03 1:49PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| LYFT240816P00014000 | 2024-06-03 11:56AM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LYFT240920P00014000 | 2024-06-03 3:50PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LYFT241018P00014000 | 2024-05-28 3:25PM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYFT250117P00014000 | 2024-05-28 10:42AM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.