Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,066.35 +449.25 (+1.16%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,504.73 -24.75 (-0.04%) CMC Crypto 200
1,510.70 -15.72 (-1.03%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524C00013500 | 2024-05-20 3:06PM EDT | 2024-05-24 | 2.47 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| LYFT240531C00013500 | 2024-04-17 1:50PM EDT | 2024-05-31 | 4.50 | 2.04 | 4.05 | 0.00 | - | - | 3 | 147.27% |
| LYFT240628C00013500 | 2024-05-21 10:16AM EDT | 2024-06-28 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524P00013500 | 2024-05-20 3:33PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| LYFT240531P00013500 | 2024-05-20 2:33PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| LYFT240607P00013500 | 2024-05-22 11:33AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 25.00% |
| LYFT240614P00013500 | 2024-05-21 11:49AM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LYFT240628P00013500 | 2024-05-20 1:55PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.