Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,319.24 +11.34 (+0.34%) Nikkei
39,064.63 +447.53 (+1.16%) Hang Seng
18,857.57 -338.03 (-1.76%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,408.62 -480.03 (-0.69%) CMC Crypto 200
1,510.77 +8.11 (+0.54%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524C00013000 | 2024-05-17 10:23AM EDT | 2024-05-24 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240531C00013000 | 2024-05-10 3:34PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240614C00013000 | 2024-05-22 12:51PM EDT | 2024-06-14 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| LYFT240621C00013000 | 2024-05-22 11:58AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240719C00013000 | 2024-05-13 12:15PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240816C00013000 | 2024-05-21 9:45AM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240920C00013000 | 2024-05-22 9:41AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT241018C00013000 | 2024-05-21 9:50AM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| LYFT250516C00013000 | 2024-05-21 12:07PM EDT | 2025-05-16 | 5.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524P00013000 | 2024-05-21 9:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYFT240531P00013000 | 2024-05-22 1:13PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LYFT240607P00013000 | 2024-05-22 2:05PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240614P00013000 | 2024-05-21 10:18AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240621P00013000 | 2024-05-22 2:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LYFT240628P00013000 | 2024-05-21 2:04PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT240719P00013000 | 2024-05-22 12:36PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| LYFT240816P00013000 | 2024-05-22 2:22PM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| LYFT240920P00013000 | 2024-05-22 10:06AM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT241018P00013000 | 2024-05-20 3:33PM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LYFT250516P00013000 | 2024-05-21 10:18AM EDT | 2025-05-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.