Singapore markets close in 4 hours 53 minutes
Straits Times Index
3,314.58 +6.68 (+0.20%) Nikkei
39,000.91 +383.81 (+0.99%) Hang Seng
18,932.83 -262.77 (-1.37%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,455.52 -477.47 (-0.68%) CMC Crypto 200
1,509.85 -16.56 (-1.09%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524C00012500 | 2024-05-09 1:15PM EDT | 2024-05-24 | 4.80 | 3.55 | 3.75 | 0.00 | - | 7 | 6 | 203.13% |
| LYFT250117C00012500 | 2024-05-21 2:28PM EDT | 2025-01-17 | 5.34 | 4.30 | 5.45 | 0.00 | - | 28 | 4,947 | 59.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524P00012500 | 2024-05-14 2:42PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.24 | 0.00 | - | 120 | 169 | 260.94% |
| LYFT240531P00012500 | 2024-05-21 1:10PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.23 | 0.00 | - | 50 | 96 | 121.48% |
| LYFT240607P00012500 | 2024-05-08 3:17PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.07 | 0.00 | - | 2 | 857 | 71.88% |
| LYFT240614P00012500 | 2024-05-22 12:43PM EDT | 2024-06-14 | 0.04 | 0.04 | 0.08 | -0.02 | -33.33% | 180 | 13 | 65.23% |
| LYFT240628P00012500 | 2024-05-22 10:14AM EDT | 2024-06-28 | 0.08 | 0.09 | 0.12 | -0.03 | -27.27% | 6 | 1 | 58.59% |
| LYFT250117P00012500 | 2024-05-21 1:42PM EDT | 2025-01-17 | 1.29 | 1.14 | 1.44 | 0.00 | - | 35 | 4,416 | 59.72% |
© 2024 Yahoo. All rights reserved.