Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,904.04 -133.05 (-0.19%) CMC Crypto 200
1,443.01 -4.14 (-0.29%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607C00012000 | 2024-05-31 10:17AM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| LYFT240621C00012000 | 2024-05-31 11:00AM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 33 | 4,192 | 0.00% |
| LYFT240628C00012000 | 2024-05-30 11:50AM EDT | 2024-06-28 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LYFT240719C00012000 | 2024-05-28 1:49PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 804 | 0.00% |
| LYFT240816C00012000 | 2024-05-31 12:11PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
| LYFT240920C00012000 | 2024-05-31 10:08AM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 0.00% |
| LYFT241018C00012000 | 2024-05-31 2:52PM EDT | 2024-10-18 | 4.36 | 0.00 | 0.00 | 0.00 | - | 6 | 197 | 0.00% |
| LYFT251219C00012000 | 2024-05-10 1:13PM EDT | 2025-12-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 646 | 0.00% |
| LYFT260116C00012000 | 2024-05-28 2:35PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 15 | 1,065 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240607P00012000 | 2024-06-03 9:50AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 124 | 50.00% |
| LYFT240614P00012000 | 2024-06-03 11:03AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 227 | 50.00% |
| LYFT240621P00012000 | 2024-05-31 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 8,187 | 25.00% |
| LYFT240628P00012000 | 2024-05-29 10:07AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| LYFT240705P00012000 | 2024-06-03 12:55PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| LYFT240719P00012000 | 2024-06-03 2:21PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,966 | 25.00% |
| LYFT240816P00012000 | 2024-06-03 2:24PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 187 | 593 | 12.50% |
| LYFT240920P00012000 | 2024-06-03 1:56PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 336 | 12.50% |
| LYFT241018P00012000 | 2024-05-31 2:49PM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| LYFT251219P00012000 | 2024-05-24 12:50PM EDT | 2025-12-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 20 | 261 | 6.25% |
| LYFT260116P00012000 | 2024-06-03 1:58PM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1,419 | 6.25% |
© 2024 Yahoo. All rights reserved.