Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,318.22 +10.32 (+0.31%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,912.56 -283.04 (-1.47%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,375.73 -443.22 (-0.63%) CMC Crypto 200
1,510.40 +7.74 (+0.52%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240531C00011000 | 2024-04-17 3:33PM EDT | 2024-05-31 | 6.50 | 3.60 | 7.15 | 0.00 | - | - | 2 | 209.77% |
| LYFT240621C00011000 | 2024-05-06 11:23AM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYFT240719C00011000 | 2024-05-22 1:32PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240816C00011000 | 2024-05-17 1:14PM EDT | 2024-08-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LYFT240920C00011000 | 2024-05-15 1:05PM EDT | 2024-09-20 | 6.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LYFT241018C00011000 | 2024-05-20 1:26PM EDT | 2024-10-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524P00011000 | 2024-05-14 12:31PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LYFT240531P00011000 | 2024-05-01 1:22PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LYFT240607P00011000 | 2024-05-01 1:18PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LYFT240614P00011000 | 2024-05-07 10:18AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LYFT240621P00011000 | 2024-05-22 10:59AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LYFT240719P00011000 | 2024-05-21 12:45PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LYFT240816P00011000 | 2024-05-22 2:52PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| LYFT240920P00011000 | 2024-05-20 2:06PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT241018P00011000 | 2024-05-21 10:01AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.