Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,081.73 +464.63 (+1.20%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,504.73 -24.75 (-0.04%) CMC Crypto 200
1,511.00 -15.41 (-1.01%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240531C00010000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 6.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYFT240621C00010000 | 2024-05-22 11:29AM EDT | 2024-06-21 | 6.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LYFT240719C00010000 | 2024-05-09 1:04PM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240816C00010000 | 2024-05-06 10:28AM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240920C00010000 | 2024-05-17 11:55AM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LYFT241018C00010000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT250117C00010000 | 2024-05-22 11:53AM EDT | 2025-01-17 | 7.37 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| LYFT250516C00010000 | 2024-05-09 12:40PM EDT | 2025-05-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT251219C00010000 | 2024-05-13 3:42PM EDT | 2025-12-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT260116C00010000 | 2024-05-20 1:56PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240524P00010000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYFT240607P00010000 | 2024-05-21 12:50PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LYFT240621P00010000 | 2024-05-21 2:08PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LYFT240719P00010000 | 2024-05-21 12:44PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| LYFT240816P00010000 | 2024-05-22 12:22PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240920P00010000 | 2024-05-22 10:10AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| LYFT241018P00010000 | 2024-05-21 2:09PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LYFT250117P00010000 | 2024-05-22 11:12AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT250516P00010000 | 2024-05-21 1:57PM EDT | 2025-05-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LYFT251219P00010000 | 2024-05-20 11:29AM EDT | 2025-12-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| LYFT260116P00010000 | 2024-05-20 2:16PM EDT | 2026-01-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.