Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,186.03 -127.34 (-0.19%) CMC Crypto 200
1,374.76 -43.12 (-3.04%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 5 | 20 | 3.00 | 0.20 | 0.00 | - | 1 | 59 |
| 11.40 | 0.00 | - | 1 | 144 | 5.00 | 0.25 | 0.00 | - | 1 | 241 |
| 8.15 | 0.00 | - | 3 | 770 | 8.00 | 0.90 | 0.00 | - | 10 | 282 |
| 6.52 | -0.46 | -6.59% | 37 | 1,143 | 10.00 | 1.48 | 0.00 | - | 1 | 197 |
| 5.80 | 0.00 | - | 10 | 1,079 | 12.00 | 2.53 | +0.13 | +5.42% | 60 | 1,431 |
| 4.30 | -0.22 | -4.87% | 191 | 908 | 15.00 | 4.16 | +0.56 | +15.56% | 60 | 841 |
| 3.63 | -0.37 | -9.25% | 1 | 1,515 | 17.00 | 4.55 | 0.00 | - | 10 | 638 |
| 2.88 | -0.22 | -7.10% | 46 | 3,106 | 20.00 | 7.50 | +1.10 | +17.19% | 10 | 671 |
| 2.22 | +0.06 | +2.78% | 7 | 764 | 25.00 | 10.78 | 0.00 | - | 1 | 43 |
| 1.75 | -0.10 | -5.41% | 3 | 86 | 27.00 | 11.37 | 0.00 | - | 2 | 3 |
| 1.35 | -0.12 | -8.16% | 7 | 3,770 | 30.00 | 14.50 | 0.00 | - | 6 | 15 |
| 1.30 | 0.00 | - | 10 | 1,351 | 32.00 | 16.97 | 0.00 | - | 100 | 201 |
| 1.01 | -0.04 | -3.81% | 1 | 427 | 35.00 | 18.70 | 0.00 | - | 2 | 121 |
| 0.85 | -0.39 | -31.45% | 1 | 580 | 37.00 | 21.15 | 0.00 | - | 1 | 0 |
| 0.70 | -0.13 | -15.66% | 16 | 837 | 40.00 | 23.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.