Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,871.65 -119.08 (-0.17%) CMC Crypto 200
1,444.94 -2.21 (-0.15%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT260116C00003000 | 2024-05-21 2:24PM EDT | 3.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| LYFT260116C00005000 | 2024-06-03 12:15PM EDT | 5.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 0.00% |
| LYFT260116C00008000 | 2024-05-22 3:33PM EDT | 8.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 1 | 768 | 0.00% |
| LYFT260116C00010000 | 2024-06-03 2:43PM EDT | 10.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,126 | 0.00% |
| LYFT260116C00012000 | 2024-05-28 2:35PM EDT | 12.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 15 | 1,065 | 0.00% |
| LYFT260116C00015000 | 2024-05-31 10:27AM EDT | 15.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 910 | 0.00% |
| LYFT260116C00017000 | 2024-05-24 9:53AM EDT | 17.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,512 | 1.56% |
| LYFT260116C00020000 | 2024-06-03 9:30AM EDT | 20.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3,086 | 6.25% |
| LYFT260116C00025000 | 2024-06-03 11:46AM EDT | 25.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 20 | 697 | 6.25% |
| LYFT260116C00027000 | 2024-05-30 12:42PM EDT | 27.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 12.50% |
| LYFT260116C00030000 | 2024-06-03 11:58AM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,587 | 12.50% |
| LYFT260116C00032000 | 2024-06-03 3:17PM EDT | 32.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 22 | 1,330 | 12.50% |
| LYFT260116C00035000 | 2024-05-31 12:07PM EDT | 35.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 381 | 12.50% |
| LYFT260116C00037000 | 2024-05-29 3:49PM EDT | 37.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 590 | 12.50% |
| LYFT260116C00040000 | 2024-06-03 12:33PM EDT | 40.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 782 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT260116P00003000 | 2024-04-26 9:36AM EDT | 3.00 | 0.12 | 0.02 | 1.40 | 0.00 | - | 1 | 59 | 126.56% |
| LYFT260116P00005000 | 2024-05-28 11:09AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 240 | 25.00% |
| LYFT260116P00008000 | 2024-06-03 3:21PM EDT | 8.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 279 | 12.50% |
| LYFT260116P00010000 | 2024-05-20 2:16PM EDT | 10.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 8 | 198 | 6.25% |
| LYFT260116P00012000 | 2024-06-03 1:58PM EDT | 12.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1,419 | 6.25% |
| LYFT260116P00015000 | 2024-05-31 3:48PM EDT | 15.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 810 | 1.56% |
| LYFT260116P00017000 | 2024-05-24 12:30PM EDT | 17.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 10 | 623 | 0.00% |
| LYFT260116P00020000 | 2024-05-10 9:30AM EDT | 20.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 670 | 0.00% |
| LYFT260116P00025000 | 2024-05-24 1:46PM EDT | 25.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| LYFT260116P00027000 | 2024-05-09 12:51PM EDT | 27.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LYFT260116P00030000 | 2024-04-24 1:53PM EDT | 30.00 | 14.75 | 14.80 | 16.75 | 0.00 | - | 1 | 5 | 57.10% |
| LYFT260116P00032000 | 2024-04-25 9:41AM EDT | 32.00 | 16.97 | 14.55 | 17.90 | 0.00 | - | 100 | 201 | 61.79% |
| LYFT260116P00035000 | 2024-05-09 12:51PM EDT | 35.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| LYFT260116P00037000 | 2024-04-22 10:57AM EDT | 37.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT260116P00040000 | 2024-04-22 2:17PM EDT | 40.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.