Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,205.72 -86.84 (-0.13%) CMC Crypto 200
1,374.27 -43.60 (-3.08%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 1 | 7 | 3.00 | 0.11 | 0.00 | - | 2 | 59 |
| 12.10 | 0.00 | - | 1 | 12 | 5.00 | 0.23 | 0.00 | - | 17 | 19 |
| 8.80 | 0.00 | - | 1 | 77 | 8.00 | 0.94 | +0.06 | +6.82% | 11 | 430 |
| 7.75 | 0.00 | - | 1 | 521 | 10.00 | 1.62 | +0.27 | +20.00% | 3 | 412 |
| 5.95 | 0.00 | - | 2 | 647 | 12.00 | 2.44 | +0.24 | +10.91% | 3 | 1,597 |
| 5.00 | 0.00 | - | 22 | 269 | 15.00 | 3.60 | 0.00 | - | 1 | 5,075 |
| 3.55 | -0.70 | -16.47% | 12 | 1,108 | 17.00 | 4.60 | 0.00 | - | 1 | 798 |
| 2.75 | -0.25 | -8.33% | 1 | 834 | 20.00 | 6.60 | 0.00 | - | 1 | 43 |
| 2.30 | -0.36 | -13.53% | 3 | 2,607 | 22.00 | 8.47 | 0.00 | - | 1 | 493 |
| 1.85 | -0.48 | -20.60% | 1 | 259 | 25.00 | 10.51 | 0.00 | - | 2 | 3 |
| 2.01 | 0.00 | - | 1 | 120 | 27.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 2,984 | 30.00 | 14.85 | 0.00 | - | 28 | 0 |
| 1.67 | 0.00 | - | 286 | 489 | 32.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 104 | 35.00 | 18.20 | 0.00 | - | - | 100 |
| 1.08 | 0.00 | - | 1 | 611 | 37.00 | 19.40 | 0.00 | - | - | 83 |
| 2.06 | 0.00 | - | 11 | 210 | 40.00 | 23.56 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.