Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,344.02 +12.32 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,718.22 -371.71 (-2.05%) FTSE 100
8,226.74 +1.41 (+0.02%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,261.93 -4.21 (-0.33%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 1 | 0 | 3.00 | 0.11 | 0.00 | - | 2 | 59 |
| 12.10 | 0.00 | - | 1 | 0 | 5.00 | 0.29 | 0.00 | - | 3 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 8.00 | 0.99 | 0.00 | - | 9 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 10.00 | 1.75 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 12.00 | 2.52 | 0.00 | - | 2 | 0 |
| 3.73 | 0.00 | - | 1 | 0 | 15.00 | 4.35 | 0.00 | - | 1 | 0 |
| 3.13 | 0.00 | - | 7 | 0 | 17.00 | 4.60 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 20.00 | 6.60 | 0.00 | - | 1 | 43 |
| 2.26 | 0.00 | - | 3 | 0 | 22.00 | 8.47 | 0.00 | - | 1 | 493 |
| 1.57 | 0.00 | - | 1 | 0 | 25.00 | 10.51 | 0.00 | - | 2 | 3 |
| 2.01 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 0 | 30.00 | 14.85 | 0.00 | - | 28 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 0 | 35.00 | 18.20 | 0.00 | - | - | 100 |
| 0.67 | 0.00 | - | 10 | 0 | 37.00 | 19.40 | 0.00 | - | - | 83 |
| 0.64 | 0.00 | - | 11 | 0 | 40.00 | 23.56 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.