Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,270.15 +1,124.93 (+1.73%) CMC Crypto 200
1,377.70 -4.96 (-0.36%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT251219C00003000 | 2024-06-13 11:36AM EDT | 3.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LYFT251219C00005000 | 2024-06-07 9:48AM EDT | 5.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| LYFT251219C00008000 | 2024-06-10 10:18AM EDT | 8.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| LYFT251219C00010000 | 2024-05-28 1:07PM EDT | 10.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 0.00% |
| LYFT251219C00012000 | 2024-06-11 11:07AM EDT | 12.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 647 | 0.00% |
| LYFT251219C00015000 | 2024-06-18 11:36AM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 333 | 1.56% |
| LYFT251219C00017000 | 2024-06-18 11:36AM EDT | 17.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 1,028 | 3.13% |
| LYFT251219C00020000 | 2024-06-17 3:38PM EDT | 20.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 30 | 864 | 6.25% |
| LYFT251219C00022000 | 2024-06-14 12:48PM EDT | 22.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2,610 | 12.50% |
| LYFT251219C00025000 | 2024-06-18 3:38PM EDT | 25.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 12.50% |
| LYFT251219C00027000 | 2024-06-05 2:07PM EDT | 27.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| LYFT251219C00030000 | 2024-06-11 3:57PM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,984 | 12.50% |
| LYFT251219C00032000 | 2024-06-18 1:54PM EDT | 32.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 492 | 12.50% |
| LYFT251219C00035000 | 2024-06-07 1:20PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 12.50% |
| LYFT251219C00037000 | 2024-06-04 1:36PM EDT | 37.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 12.50% |
| LYFT251219C00040000 | 2024-06-17 9:55AM EDT | 40.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 25.00% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT251219P00003000 | 2024-05-20 1:50PM EDT | 3.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 59 | 73.44% |
| LYFT251219P00005000 | 2024-06-07 11:53AM EDT | 5.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 25.00% |
| LYFT251219P00008000 | 2024-06-14 11:30AM EDT | 8.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 11 | 441 | 12.50% |
| LYFT251219P00010000 | 2024-06-17 9:51AM EDT | 10.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 421 | 6.25% |
| LYFT251219P00012000 | 2024-06-17 10:46AM EDT | 12.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 1,599 | 3.13% |
| LYFT251219P00015000 | 2024-06-18 12:57PM EDT | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5,042 | 0.00% |
| LYFT251219P00017000 | 2024-06-12 11:28AM EDT | 17.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 798 | 0.00% |
| LYFT251219P00020000 | 2024-05-06 12:08PM EDT | 20.00 | 6.60 | 6.75 | 6.95 | 0.00 | - | 1 | 43 | 34.74% |
| LYFT251219P00022000 | 2024-04-26 12:28PM EDT | 22.00 | 8.47 | 8.20 | 8.85 | 0.00 | - | 1 | 493 | 37.50% |
| LYFT251219P00025000 | 2024-02-14 4:23PM EDT | 25.00 | 10.51 | 8.40 | 10.60 | 0.00 | - | 2 | 3 | 0.00% |
| LYFT251219P00030000 | 2024-04-19 3:21PM EDT | 30.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LYFT251219P00035000 | 2024-04-17 11:27AM EDT | 35.00 | 18.20 | 17.60 | 20.25 | 0.00 | - | - | 100 | 0.00% |
| LYFT251219P00037000 | 2024-04-16 2:34PM EDT | 37.00 | 19.40 | 19.90 | 21.45 | 0.00 | - | - | 83 | 0.00% |
| LYFT251219P00040000 | 2024-05-07 1:38PM EDT | 40.00 | 23.56 | 22.85 | 25.95 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.