Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,338.43 +5.63 (+0.17%) Nikkei
39,659.83 +76.75 (+0.19%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,315.15 +2,541.83 (+4.18%) CMC Crypto 200
1,314.28 +30.45 (+2.37%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250620C00008000 | 2024-06-26 2:32PM EDT | 8.00 | 6.45 | 5.65 | 8.15 | 0.00 | - | 90 | 86 | 69.29% |
| LYFT250620C00010000 | 2024-06-26 10:32AM EDT | 10.00 | 5.30 | 5.60 | 6.00 | 0.00 | - | 2 | 4 | 73.10% |
| LYFT250620C00013000 | 2024-06-27 10:33AM EDT | 13.00 | 3.60 | 3.60 | 4.10 | 0.00 | - | 1 | 44 | 62.35% |
| LYFT250620C00015000 | 2024-06-28 11:04AM EDT | 15.00 | 3.15 | 3.15 | 3.25 | +0.29 | +10.14% | 2 | 111 | 64.55% |
| LYFT250620C00017000 | 2024-06-28 11:36AM EDT | 17.00 | 2.55 | 2.44 | 2.67 | +0.35 | +15.91% | 412 | 236 | 63.84% |
| LYFT250620C00020000 | 2024-06-28 2:36PM EDT | 20.00 | 1.77 | 1.76 | 2.31 | +0.24 | +15.69% | 16 | 758 | 66.92% |
| LYFT250620C00025000 | 2024-06-28 9:54AM EDT | 25.00 | 0.99 | 1.00 | 1.05 | -0.04 | -3.88% | 1 | 18 | 61.52% |
| LYFT250620C00027000 | 2024-06-27 2:11PM EDT | 27.00 | 0.68 | 0.78 | 0.86 | +0.68 | - | - | 3 | 61.13% |
| LYFT250620C00030000 | 2024-06-26 2:03PM EDT | 30.00 | 0.49 | 0.59 | 0.69 | +0.49 | - | - | 1 | 62.11% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250620P00008000 | 2024-06-28 2:35PM EDT | 8.00 | 0.58 | 0.55 | 0.60 | -0.05 | -7.94% | 10 | 110 | 60.94% |
| LYFT250620P00010000 | 2024-06-21 3:57PM EDT | 10.00 | 1.29 | 1.08 | 1.15 | 0.00 | - | 21 | 48 | 57.91% |
| LYFT250620P00013000 | 2024-06-18 9:47AM EDT | 13.00 | 2.45 | 1.57 | 2.43 | 0.00 | - | 2 | 13 | 56.03% |
| LYFT250620P00015000 | 2024-06-27 10:47AM EDT | 15.00 | 3.70 | 3.40 | 3.50 | 0.00 | - | 100 | 383 | 52.64% |
| LYFT250620P00017000 | 2024-06-26 10:19AM EDT | 17.00 | 5.00 | 4.65 | 5.55 | 0.00 | - | 2 | 32 | 57.47% |
| LYFT250620P00020000 | 2024-06-27 1:31PM EDT | 20.00 | 7.38 | 6.70 | 7.05 | 0.00 | - | 10 | 5 | 50.12% |
© 2024 Yahoo. All rights reserved.