Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,188.82 -66.59 (-0.10%) CMC Crypto 200
1,374.57 -43.30 (-3.05%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 May 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 12 | 43 | 5.00 | 0.11 | 0.00 | - | 1 | 2 |
| 9.70 | 0.00 | - | 12 | 120 | 8.00 | 0.56 | +0.04 | +7.69% | 1 | 456 |
| 5.90 | -1.00 | -14.49% | 1 | 94 | 10.00 | 1.14 | +0.11 | +10.68% | 27 | 660 |
| 4.15 | -0.25 | -5.68% | 45 | 652 | 13.00 | 2.16 | 0.00 | - | 27 | 1,453 |
| 3.25 | -0.35 | -9.72% | 20 | 1,269 | 15.00 | 3.50 | +0.70 | +25.00% | 19 | 918 |
| 2.55 | -0.35 | -12.07% | 22 | 1,090 | 17.00 | 4.75 | +0.85 | +21.79% | 75 | 2,409 |
| 1.81 | -0.19 | -9.50% | 335 | 2,033 | 20.00 | 6.90 | +0.85 | +14.05% | 3 | 979 |
| 1.45 | -0.14 | -8.81% | 1 | 446 | 22.00 | 7.60 | 0.00 | - | 68 | 375 |
| 0.99 | -0.55 | -35.71% | 12 | 4,458 | 25.00 | 9.81 | 0.00 | - | 2 | 12 |
| 0.81 | -1.14 | -58.46% | 4 | 549 | 27.00 | 12.00 | 0.00 | - | - | 64 |
| 0.75 | 0.00 | - | 1 | 156 | 30.00 | 13.40 | 0.00 | - | 2 | 8 |
| 1.61 | 0.00 | - | 5 | 72 | 32.00 | 16.15 | 0.00 | - | - | 1 |
| 0.44 | 0.00 | - | 1 | 2,256 | 35.00 | 17.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.