Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.47 +10.44 (+0.19%) Dow
38,929.30 +94.44 (+0.24%) Nasdaq
17,888.61 +26.38 (+0.15%) Bitcoin USD
64,952.35 -118.68 (-0.18%) CMC Crypto 200
1,348.55 -34.12 (-2.47%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Calls
16 May 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 13.75 | 0.00 | - | 12 | 43 | 5.00 | 0.11 | 0.00 | - | 1 | 2 |
| 9.70 | 0.00 | - | 12 | 120 | 8.00 | 0.58 | 0.00 | - | 6 | 461 |
| 5.50 | 0.00 | - | 3 | 97 | 10.00 | 1.11 | 0.00 | - | 1 | 667 |
| 3.90 | -0.10 | -2.50% | 12 | 671 | 13.00 | 2.46 | 0.00 | - | 1 | 1,453 |
| 3.10 | 0.00 | - | 20 | 1,298 | 15.00 | 3.60 | 0.00 | - | 94 | 924 |
| 2.40 | 0.00 | - | 5 | 1,094 | 17.00 | 4.90 | 0.00 | - | 2,216 | 3,167 |
| 1.70 | 0.00 | - | 7 | 1,807 | 20.00 | 6.90 | 0.00 | - | 3 | 982 |
| 1.45 | 0.00 | - | 1 | 447 | 22.00 | 7.60 | 0.00 | - | 68 | 375 |
| 0.95 | 0.00 | - | 97 | 4,466 | 25.00 | 9.81 | 0.00 | - | 2 | 12 |
| 0.81 | 0.00 | - | 4 | 548 | 27.00 | 12.00 | 0.00 | - | - | 64 |
| 0.58 | 0.00 | - | 1 | 157 | 30.00 | 13.40 | 0.00 | - | 2 | 8 |
| 0.40 | -1.21 | -75.16% | 1 | 72 | 32.00 | 16.15 | 0.00 | - | - | 1 |
| 0.44 | 0.00 | - | 1 | 2,256 | 35.00 | 17.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.