Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,082.41
-128.33(-0.19%)
CMC Crypto 200
1,371.91
-45.97(-3.24%)

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

14.17

-0.31

(-2.14%)

At close: 04:00PM EDT

14.16

-0.01

(-0.07%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.50	0.00	-	12	574	2.50	0.03	0.00	-	1	1,176
12.21	0.00	-	1	754	5.00	0.05	0.00	-	2	9,286
8.65	0.00	-	27	945	7.50	0.22	+0.03	+15.79%	12	5,765
7.60	0.00	-	-	1	9.00	0.47	+0.05	+11.90%	201	284
5.20	-0.43	-7.64%	178	5,283	10.00	0.68	+0.06	+9.68%	1	10,992
5.09	0.00	-	2	62	11.00	1.00	+0.08	+8.70%	264	1,869
3.55	-0.55	-13.41%	15	4,876	12.50	1.57	+0.21	+15.44%	4	4,387
2.82	-0.45	-13.76%	2	154	14.00	2.33	+0.53	+29.44%	35	387
2.49	-0.16	-6.04%	428	5,320	15.00	2.84	+0.27	+10.51%	11	2,206
2.06	-0.24	-10.43%	8	569	16.00	2.71	0.00	-	102	412
1.64	-0.22	-11.83%	83	6,849	17.50	3.75	0.00	-	770	10,082
1.25	-0.28	-18.30%	38	944	19.00	4.60	0.00	-	1	47
1.10	-0.15	-12.00%	70	8,279	20.00	6.40	+0.96	+17.65%	65	5,357
0.96	-0.12	-11.11%	4	925	21.00	-	-	-	-	-
0.75	-0.14	-15.73%	40	9,410	22.50	6.89	0.00	-	100	2,528
0.69	0.00	-	51	50	24.00	-	-	-	-	-
0.51	-0.08	-13.56%	33	6,607	25.00	8.65	0.00	-	2	1,885
0.47	0.00	-	3	1,621	27.00	11.40	0.00	-	2	417
0.13	-0.17	-56.67%	2	4,841	30.00	14.09	0.00	-	23	0
0.22	0.00	-	22	262	32.00	14.20	0.00	-	5	9
0.13	-0.03	-18.75%	16	12,050	35.00	18.90	0.00	-	3	0
0.18	0.00	-	2	59	37.00	20.20	0.00	-	-	0
0.10	0.00	-	6	150	40.00	23.95	0.00	-	1	0