Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,342.01 +10.31 (+0.31%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,707.70 -382.23 (-2.11%) FTSE 100
8,215.74 -9.59 (-0.12%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,264.58 -1.57 (-0.12%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 12 | 0 | 2.50 | 0.02 | 0.00 | - | 5 | 0 |
| 9.30 | 0.00 | - | 5 | 0 | 5.00 | 0.09 | 0.00 | - | 16 | 0 |
| 6.50 | 0.00 | - | 13 | 0 | 7.50 | 0.21 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 9.00 | 0.47 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 10.00 | 0.75 | 0.00 | - | 1 | 0 |
| 3.81 | 0.00 | - | 2 | 0 | 11.00 | 1.04 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 14 | 0 | 12.50 | 1.69 | 0.00 | - | 300 | 0 |
| 2.22 | 0.00 | - | 20 | 0 | 14.00 | 2.62 | 0.00 | - | 12 | 0 |
| 1.88 | 0.00 | - | 91 | 0 | 15.00 | 3.00 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 14 | 0 | 16.00 | 3.75 | 0.00 | - | 5 | 0 |
| 1.19 | 0.00 | - | 20 | 0 | 17.50 | 4.80 | 0.00 | - | 20 | 0 |
| 1.05 | 0.00 | - | 3 | 0 | 19.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 32 | 0 | 20.00 | 7.05 | 0.00 | - | 5 | 0 |
| 0.71 | 0.00 | - | 10 | 0 | 21.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 0 | 22.50 | 9.05 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 24.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 37 | 0 | 25.00 | 8.65 | 0.00 | - | 2 | 1,885 |
| 0.26 | 0.00 | - | 2 | 0 | 27.00 | 11.40 | 0.00 | - | 2 | 417 |
| 0.16 | 0.00 | - | 100 | 0 | 30.00 | 14.09 | 0.00 | - | 23 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 32.00 | 14.20 | 0.00 | - | 5 | 9 |
| 0.10 | 0.00 | - | 26 | 0 | 35.00 | 18.90 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 37.00 | 20.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 40.00 | 23.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.