Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,318.46 +10.56 (+0.32%) Nikkei
39,116.14 +499.04 (+1.29%) Hang Seng
18,862.68 -332.92 (-1.73%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,413.88 -489.15 (-0.70%) CMC Crypto 200
1,511.07 +8.41 (+0.56%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250117C00002500 | 2024-04-12 3:46PM EDT | 2.50 | 16.30 | 13.70 | 14.85 | 0.00 | - | 1 | 562 | 218.95% |
| LYFT250117C00005000 | 2024-05-21 9:41AM EDT | 5.00 | 11.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT250117C00007500 | 2024-05-21 9:43AM EDT | 7.50 | 8.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT250117C00010000 | 2024-05-22 11:53AM EDT | 10.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| LYFT250117C00012500 | 2024-05-21 2:28PM EDT | 12.50 | 5.34 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LYFT250117C00015000 | 2024-05-22 9:36AM EDT | 15.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT250117C00016000 | 2024-05-22 2:30PM EDT | 16.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT250117C00017500 | 2024-05-22 2:14PM EDT | 17.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| LYFT250117C00020000 | 2024-05-22 9:35AM EDT | 20.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LYFT250117C00022500 | 2024-05-21 12:45PM EDT | 22.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LYFT250117C00024000 | 2024-05-17 11:40AM EDT | 24.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT250117C00025000 | 2024-05-22 3:42PM EDT | 25.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT250117C00027000 | 2024-05-22 11:14AM EDT | 27.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| LYFT250117C00030000 | 2024-05-21 3:10PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT250117C00032000 | 2024-05-21 3:10PM EDT | 32.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT250117C00035000 | 2024-05-22 2:40PM EDT | 35.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| LYFT250117C00037000 | 2024-05-21 3:12PM EDT | 37.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LYFT250117C00040000 | 2024-05-15 3:08PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT250117P00002500 | 2024-04-03 3:46PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,176 | 104.69% |
| LYFT250117P00005000 | 2024-05-21 1:10PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LYFT250117P00007500 | 2024-05-22 3:40PM EDT | 7.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LYFT250117P00009000 | 2024-05-20 12:23PM EDT | 9.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LYFT250117P00010000 | 2024-05-22 11:12AM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT250117P00012500 | 2024-05-21 1:42PM EDT | 12.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| LYFT250117P00015000 | 2024-05-22 11:53AM EDT | 15.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| LYFT250117P00017500 | 2024-05-22 2:06PM EDT | 17.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LYFT250117P00020000 | 2024-05-20 12:28PM EDT | 20.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LYFT250117P00022500 | 2024-05-15 12:58PM EDT | 22.50 | 6.89 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LYFT250117P00025000 | 2024-05-10 1:04PM EDT | 25.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT250117P00027000 | 2024-04-26 1:22PM EDT | 27.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT250117P00030000 | 2024-05-15 11:45AM EDT | 30.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LYFT250117P00032000 | 2024-04-16 2:26PM EDT | 32.00 | 14.20 | 15.40 | 16.50 | 0.00 | - | 5 | 9 | 67.63% |
| LYFT250117P00035000 | 2024-05-02 10:28AM EDT | 35.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYFT250117P00037000 | 2024-04-23 3:31PM EDT | 37.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYFT250117P00040000 | 2024-02-23 3:19PM EDT | 40.00 | 23.95 | 19.95 | 20.25 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.