Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,343.19 +11.49 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,718.67 -371.26 (-2.05%) FTSE 100
8,222.48 -2.85 (-0.03%) Bitcoin USD
60,714.55 -983.80 (-1.59%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 5 | 6 | 3.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 7 | 0 | 4.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.13 | 0.00 | - | 2 | 2 |
| 9.11 | 0.00 | - | 3 | 12 | 7.00 | 0.03 | 0.00 | - | 60 | 0 |
| 5.61 | 0.00 | - | 2 | 0 | 8.00 | 0.17 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 29 | 0 | 9.00 | 0.20 | 0.00 | - | 1 | 0 |
| 4.12 | 0.00 | - | 2 | 0 | 10.00 | 0.36 | 0.00 | - | 5 | 0 |
| 3.25 | 0.00 | - | 3 | 0 | 11.00 | 0.58 | 0.00 | - | 10 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 12.00 | 0.90 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 14 | 0 | 13.00 | 1.31 | 0.00 | - | 8 | 0 |
| 1.49 | 0.00 | - | 48 | 0 | 14.00 | 1.92 | 0.00 | - | 18 | 0 |
| 1.16 | 0.00 | - | 3 | 0 | 15.00 | 2.44 | 0.00 | - | 114 | 0 |
| 0.91 | 0.00 | - | 14 | 0 | 16.00 | 3.15 | 0.00 | - | 3 | 0 |
| 0.71 | 0.00 | - | 5 | 0 | 17.00 | 4.05 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 4 | 0 | 18.00 | 3.30 | 0.00 | - | 48 | 0 |
| 0.45 | 0.00 | - | 11 | 0 | 19.00 | 4.95 | 0.00 | - | 140 | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 20.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 21.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 22.00 | 6.55 | 0.00 | - | 1 | 302 |
| 0.15 | 0.00 | - | 505 | 0 | 23.00 | 7.30 | 0.00 | - | 174 | 199 |
| 1.37 | 0.00 | - | 4 | 15 | 24.00 | 10.43 | 0.00 | - | 13 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 25.00 | 8.15 | 0.00 | - | 1 | 16 |
| 0.13 | 0.00 | - | 5 | 0 | 26.00 | 10.70 | 0.00 | - | 100 | 106 |
| 0.04 | 0.00 | - | 100 | 0 | 27.00 | 11.15 | 0.00 | - | 100 | 185 |
| 0.05 | 0.00 | - | 100 | 0 | 28.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 29.00 | 12.80 | 0.00 | - | 1 | 14 |
| 0.04 | 0.00 | - | 1 | 0 | 30.00 | 16.33 | 0.00 | - | 38 | 0 |
| 0.06 | 0.00 | - | 57 | 0 | 31.00 | 14.91 | 0.00 | - | 100 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 32.00 | 16.20 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 75 | 0 | 33.00 | 16.80 | 0.00 | - | 59 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 35.00 | 16.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.