Singapore markets close in 1 hour 32 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.33-0.14 (-1.04%)
At close: 04:00PM EDT
13.30 -0.03 (-0.23%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.900.00-563.00-----
10.300.00-704.00-----
8.600.00-105.00-----
-----6.000.130.00-22
9.110.00-3127.000.030.00-600
5.610.00-208.000.170.00-20
5.250.00-2909.000.200.00-10
4.120.00-2010.000.360.00-50
3.250.00-3011.000.580.00-100
2.600.00-2012.000.900.00-10
1.970.00-14013.001.310.00-80
1.490.00-48014.001.920.00-180
1.160.00-3015.002.440.00-1140
0.910.00-14016.003.150.00-30
0.710.00-5017.004.050.00-10
0.510.00-4018.003.300.00-480
0.450.00-11019.004.950.00-1400
0.310.00-2020.006.100.00-10
0.270.00-2021.006.000.00-10
0.200.00-10022.006.550.00-1302
0.150.00-505023.007.300.00-174199
1.370.00-41524.0010.430.00-130
0.090.00-10025.008.150.00-116
0.130.00-5026.0010.700.00-100106
0.040.00-100027.0011.150.00-100185
0.050.00-100028.0010.800.00-10
0.050.00-100029.0012.800.00-114
0.040.00-1030.0016.330.00-380
0.060.00-57031.0014.910.00-1000
0.040.00-1032.0016.200.00-130
0.020.00-75033.0016.800.00-590
0.050.00-3035.0016.800.00-40