Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.35 -79.65 (-0.12%) CMC Crypto 200
1,370.78 -47.09 (-3.32%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 5 | 6 | 3.00 | - | - | - | - | - |
| 10.30 | -3.45 | -25.09% | 5 | 25 | 4.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 3 | 31 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.13 | 0.00 | - | 2 | 2 |
| 9.11 | 0.00 | - | 3 | 12 | 7.00 | 0.03 | 0.00 | - | 60 | 1 |
| 7.80 | 0.00 | - | 1 | 11 | 8.00 | 0.27 | 0.00 | - | 8 | 25 |
| 6.16 | 0.00 | - | 52 | 52 | 9.00 | 0.19 | 0.00 | - | 8 | 263 |
| 7.88 | 0.00 | - | 1 | 42 | 10.00 | 0.36 | +0.08 | +28.57% | 2 | 98 |
| 5.25 | 0.00 | - | 1 | 285 | 11.00 | 0.57 | +0.07 | +14.00% | 53 | 229 |
| 3.20 | -0.50 | -13.51% | 18 | 237 | 12.00 | 0.90 | +0.31 | +52.54% | 43 | 224 |
| 3.85 | 0.00 | - | 1 | 594 | 13.00 | 1.04 | 0.00 | - | 692 | 1,287 |
| 2.12 | -0.33 | -13.47% | 62 | 1,531 | 14.00 | 1.71 | +0.47 | +37.90% | 13 | 307 |
| 1.69 | -0.29 | -14.65% | 55 | 1,331 | 15.00 | 2.28 | +0.22 | +10.68% | 5 | 806 |
| 1.33 | -0.31 | -18.90% | 114 | 750 | 16.00 | 2.97 | +0.73 | +32.59% | 5 | 720 |
| 1.02 | -0.23 | -18.40% | 18 | 1,246 | 17.00 | 2.88 | 0.00 | - | 110 | 2,275 |
| 0.84 | -0.16 | -16.00% | 1 | 2,132 | 18.00 | 3.30 | 0.00 | - | 48 | 2,861 |
| 0.69 | -0.41 | -37.27% | 15 | 629 | 19.00 | 4.95 | 0.00 | - | 140 | 402 |
| 0.52 | -0.11 | -17.46% | 17 | 1,115 | 20.00 | 4.93 | 0.00 | - | 3 | 269 |
| 0.71 | 0.00 | - | 109 | 850 | 21.00 | 6.00 | 0.00 | - | 1 | 273 |
| 0.32 | -0.25 | -43.86% | 21 | 187 | 22.00 | 6.55 | 0.00 | - | 1 | 302 |
| 0.42 | 0.00 | - | 2 | 1,544 | 23.00 | 7.30 | 0.00 | - | 174 | 208 |
| 1.37 | 0.00 | - | 4 | 15 | 24.00 | 8.85 | 0.00 | - | 13 | 461 |
| 0.29 | 0.00 | - | 1 | 159 | 25.00 | 8.15 | 0.00 | - | 1 | 16 |
| 0.13 | -0.12 | -48.00% | 5 | 3,918 | 26.00 | 10.70 | 0.00 | - | 100 | 106 |
| 0.52 | 0.00 | - | 50 | 1,322 | 27.00 | 11.15 | 0.00 | - | 100 | 185 |
| 0.29 | 0.00 | - | 21 | 23 | 28.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 5 | 29.00 | 12.80 | 0.00 | - | 1 | 14 |
| 0.13 | 0.00 | - | 20 | 83 | 30.00 | 13.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 13 | 31.00 | 14.91 | 0.00 | - | 100 | 0 |
| 0.23 | 0.00 | - | 8 | 17 | 32.00 | 16.20 | 0.00 | - | 13 | 0 |
| 0.07 | 0.00 | - | 95 | 456 | 33.00 | 16.80 | 0.00 | - | 59 | 0 |
| 0.28 | 0.00 | - | 16 | 226 | 35.00 | 16.80 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.