Singapore markets close in 1 hour 23 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.33-0.14 (-1.04%)
At close: 04:00PM EDT
13.30 -0.03 (-0.23%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.030.00-44
14.050.00--14.00-----
12.450.00--25.000.180.00-20
-----6.000.140.00-2187
9.500.00-897.000.020.00-20
5.700.00-208.000.090.00-80
8.050.00-2119.000.140.00-10
4.150.00-5010.000.270.00-10
3.150.00-5011.000.470.00-20
2.440.00-2012.000.810.00-100
1.770.00-64013.001.230.00-190
1.270.00-20014.001.760.00-170
0.930.00-146015.002.430.00-280
0.690.00-41016.003.120.00-30
0.500.00-81017.003.700.00-430
0.380.00-21018.004.710.00-10
0.330.00-29019.004.100.00-10
0.210.00-6020.006.530.00-10
0.160.00-1021.007.660.00-10
0.130.00-1022.005.700.00-4542
0.180.00-2023.007.850.00-4338
0.100.00-2024.007.350.00-300324
0.060.00-50025.008.450.00-13107
0.070.00-108026.007.900.00-15
0.050.00-2027.00-----
0.060.00-100028.00-----
0.070.00-101029.0011.770.00-60
0.100.00-8030.00-----
0.100.00-16031.00-----
0.230.00-8032.00-----
0.080.00-108033.0015.000.00--0
0.060.00-8034.0017.800.00--0
0.050.00-8035.00-----
0.060.00-1036.0018.050.00-55
0.040.00-27037.00-----
0.050.00-25038.00-----
0.040.00-131039.00-----
0.020.00-14040.00-----