Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,344.19 +12.49 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,717.91 -372.02 (-2.06%) FTSE 100
8,215.54 -9.79 (-0.12%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,262.65 -3.49 (-0.28%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | 4 | 4 |
| 14.05 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | - | 2 | 5.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 6.00 | 0.14 | 0.00 | - | 2 | 187 |
| 9.50 | 0.00 | - | 8 | 9 | 7.00 | 0.02 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 8.00 | 0.09 | 0.00 | - | 8 | 0 |
| 8.05 | 0.00 | - | 2 | 11 | 9.00 | 0.14 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 5 | 0 | 10.00 | 0.27 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 5 | 0 | 11.00 | 0.47 | 0.00 | - | 2 | 0 |
| 2.44 | 0.00 | - | 2 | 0 | 12.00 | 0.81 | 0.00 | - | 10 | 0 |
| 1.77 | 0.00 | - | 64 | 0 | 13.00 | 1.23 | 0.00 | - | 19 | 0 |
| 1.27 | 0.00 | - | 20 | 0 | 14.00 | 1.76 | 0.00 | - | 17 | 0 |
| 0.93 | 0.00 | - | 146 | 0 | 15.00 | 2.43 | 0.00 | - | 28 | 0 |
| 0.69 | 0.00 | - | 41 | 0 | 16.00 | 3.12 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 81 | 0 | 17.00 | 3.70 | 0.00 | - | 43 | 0 |
| 0.38 | 0.00 | - | 21 | 0 | 18.00 | 4.71 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 29 | 0 | 19.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 6 | 0 | 20.00 | 6.53 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 21.00 | 7.66 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 22.00 | 5.70 | 0.00 | - | 4 | 542 |
| 0.18 | 0.00 | - | 2 | 0 | 23.00 | 7.85 | 0.00 | - | 4 | 338 |
| 0.10 | 0.00 | - | 2 | 0 | 24.00 | 7.35 | 0.00 | - | 300 | 324 |
| 0.06 | 0.00 | - | 50 | 0 | 25.00 | 8.45 | 0.00 | - | 13 | 107 |
| 0.07 | 0.00 | - | 108 | 0 | 26.00 | 7.90 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 2 | 0 | 27.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 0 | 28.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 101 | 0 | 29.00 | 11.77 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 0 | 31.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 0 | 32.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 108 | 0 | 33.00 | 15.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 34.00 | 17.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 35.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 36.00 | 18.05 | 0.00 | - | 5 | 5 |
| 0.04 | 0.00 | - | 27 | 0 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 0 | 38.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 131 | 0 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.