Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,045.78 -404.54 (-0.61%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | 4 | 4 |
| 14.05 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | - | 2 | 5.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 6.00 | 0.14 | 0.00 | - | 2 | 187 |
| 9.50 | 0.00 | - | 8 | 9 | 7.00 | 0.02 | 0.00 | - | 60 | 179 |
| 6.30 | -2.26 | -26.40% | 25 | 4 | 8.00 | 0.08 | 0.00 | - | 8 | 425 |
| 8.05 | 0.00 | - | 2 | 11 | 9.00 | 0.08 | 0.00 | - | 8 | 4,069 |
| 7.50 | 0.00 | - | 2 | 181 | 10.00 | 0.24 | 0.00 | - | 2 | 895 |
| 3.75 | -0.45 | -10.71% | 16 | 182 | 11.00 | 0.48 | +0.06 | +14.29% | 2 | 324 |
| 3.04 | -0.96 | -24.00% | 3 | 412 | 12.00 | 0.68 | 0.00 | - | 29 | 389 |
| 2.54 | -0.26 | -9.29% | 2 | 226 | 13.00 | 1.11 | +0.10 | +9.90% | 2 | 1,002 |
| 1.89 | -0.35 | -15.63% | 117 | 1,847 | 14.00 | 1.62 | +0.28 | +20.90% | 14 | 2,730 |
| 1.45 | -0.25 | -14.71% | 117 | 853 | 15.00 | 2.13 | +0.30 | +16.39% | 21 | 2,597 |
| 1.15 | -0.22 | -16.06% | 220 | 1,727 | 16.00 | 2.85 | +0.34 | +13.55% | 22 | 3,227 |
| 0.87 | -0.16 | -15.53% | 28 | 1,651 | 17.00 | 2.58 | 0.00 | - | 43 | 2,803 |
| 0.67 | -0.16 | -19.28% | 2 | 844 | 18.00 | 4.25 | +0.40 | +10.39% | 10 | 551 |
| 0.53 | -0.09 | -14.52% | 16 | 1,321 | 19.00 | 4.10 | 0.00 | - | 1 | 1,052 |
| 0.41 | -0.34 | -45.33% | 11 | 1,677 | 20.00 | 5.25 | 0.00 | - | 1 | 247 |
| 0.33 | -0.07 | -17.50% | 1 | 1,572 | 21.00 | 4.80 | 0.00 | - | 5 | 239 |
| 0.24 | -0.06 | -20.00% | 5 | 859 | 22.00 | 5.70 | 0.00 | - | 4 | 542 |
| 0.34 | 0.00 | - | 2 | 634 | 23.00 | 7.85 | 0.00 | - | 4 | 338 |
| 0.22 | 0.00 | - | 1 | 679 | 24.00 | 7.35 | 0.00 | - | 300 | 324 |
| 0.16 | 0.00 | - | 6 | 294 | 25.00 | 8.45 | 0.00 | - | 13 | 107 |
| 0.15 | 0.00 | - | 8 | 54 | 26.00 | 7.90 | 0.00 | - | 1 | 5 |
| 0.09 | -0.10 | -52.63% | 1 | 26 | 27.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 139 | 28.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 127 | 29.00 | 11.77 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 8 | 225 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 30 | 31.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 336 | 32.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 108 | 115 | 33.00 | 15.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 8 | 38 | 34.00 | 17.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 162 | 35.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 21 | 36.00 | 18.05 | 0.00 | - | 5 | 5 |
| 0.04 | 0.00 | - | 27 | 24 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 157 | 38.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 131 | 77 | 39.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 16 | 425 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.