Singapore markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.17-0.31 (-2.14%)
At close: 04:00PM EDT
14.16 -0.01 (-0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.030.00-44
14.050.00--14.00-----
12.450.00--25.000.180.00-20
-----6.000.140.00-2187
9.500.00-897.000.020.00-60179
6.30-2.26-26.40%2548.000.080.00-8425
8.050.00-2119.000.080.00-84,069
7.500.00-218110.000.240.00-2895
3.75-0.45-10.71%1618211.000.48+0.06+14.29%2324
3.04-0.96-24.00%341212.000.680.00-29389
2.54-0.26-9.29%222613.001.11+0.10+9.90%21,002
1.89-0.35-15.63%1171,84714.001.62+0.28+20.90%142,730
1.45-0.25-14.71%11785315.002.13+0.30+16.39%212,597
1.15-0.22-16.06%2201,72716.002.85+0.34+13.55%223,227
0.87-0.16-15.53%281,65117.002.580.00-432,803
0.67-0.16-19.28%284418.004.25+0.40+10.39%10551
0.53-0.09-14.52%161,32119.004.100.00-11,052
0.41-0.34-45.33%111,67720.005.250.00-1247
0.33-0.07-17.50%11,57221.004.800.00-5239
0.24-0.06-20.00%585922.005.700.00-4542
0.340.00-263423.007.850.00-4338
0.220.00-167924.007.350.00-300324
0.160.00-629425.008.450.00-13107
0.150.00-85426.007.900.00-15
0.09-0.10-52.63%12627.00-----
0.080.00-513928.00-----
0.080.00-512729.0011.770.00-60
0.100.00-822530.00-----
0.100.00-163031.00-----
0.230.00-833632.00-----
0.080.00-10811533.0015.000.00--0
0.060.00-83834.0017.800.00--0
0.050.00-816235.00-----
0.060.00-12136.0018.050.00-55
0.040.00-272437.00-----
0.050.00-2515738.00-----
0.040.00-1317739.00-----
0.02-0.02-50.00%1642540.00-----