Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,343.51 +11.81 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,710.31 -379.62 (-2.10%) FTSE 100
8,216.01 -9.32 (-0.11%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.57 -3.58 (-0.28%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 50 | 52 |
| 8.80 | 0.00 | - | 4 | 4 | 7.00 | 0.04 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 8.00 | 0.17 | 0.00 | - | 3 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 9.00 | 0.08 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 10.00 | 0.17 | 0.00 | - | 42 | 0 |
| 2.92 | 0.00 | - | 10 | 0 | 11.00 | 0.33 | 0.00 | - | 10 | 0 |
| 2.08 | 0.00 | - | 1 | 0 | 12.00 | 0.63 | 0.00 | - | 43 | 0 |
| 1.47 | 0.00 | - | 51 | 0 | 13.00 | 1.00 | 0.00 | - | 32 | 0 |
| 1.03 | 0.00 | - | 215 | 0 | 14.00 | 1.57 | 0.00 | - | 38 | 0 |
| 0.70 | 0.00 | - | 123 | 0 | 15.00 | 2.22 | 0.00 | - | 25 | 0 |
| 0.50 | 0.00 | - | 127 | 0 | 16.00 | 3.15 | 0.00 | - | 108 | 0 |
| 0.33 | 0.00 | - | 14 | 0 | 17.00 | 3.68 | 0.00 | - | 31 | 0 |
| 0.23 | 0.00 | - | 56 | 0 | 18.00 | 4.34 | 0.00 | - | 41 | 0 |
| 0.17 | 0.00 | - | 17 | 0 | 19.00 | 5.65 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 23 | 0 | 20.00 | 6.15 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 6 | 0 | 21.00 | 5.45 | 0.00 | - | 82 | 0 |
| 0.09 | 0.00 | - | 8 | 0 | 22.00 | 6.20 | 0.00 | - | 70 | 0 |
| 0.08 | 0.00 | - | 9 | 0 | 23.00 | 7.08 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 8 | 0 | 24.00 | 7.35 | 0.00 | - | 1 | 107 |
| 0.03 | 0.00 | - | 100 | 0 | 25.00 | 8.25 | 0.00 | - | 18 | 11 |
| 0.04 | 0.00 | - | 200 | 0 | 26.00 | 8.15 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 5 | 0 | 27.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 28.00 | 10.60 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 200 | 0 | 29.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 0 | 30.00 | 13.18 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | 200 | 0 | 31.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 32.00 | 16.05 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 16 | 0 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.