Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,082.41 -128.33 (-0.19%) CMC Crypto 200
1,371.98 -45.90 (-3.24%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 50 | 52 |
| 8.80 | 0.00 | - | 4 | 4 | 7.00 | 0.04 | 0.00 | - | 8 | 245 |
| - | - | - | - | - | 8.00 | 0.07 | 0.00 | - | 2 | 0 |
| 7.75 | 0.00 | - | 1 | 1 | 9.00 | 0.10 | 0.00 | - | 8 | 68 |
| 4.55 | -0.45 | -9.00% | 1 | 12 | 10.00 | 0.14 | 0.00 | - | 4 | 83 |
| 5.10 | 0.00 | - | 3 | 13 | 11.00 | 0.33 | +0.06 | +22.22% | 2 | 1,227 |
| 2.76 | -0.54 | -16.36% | 50 | 25 | 12.00 | 0.56 | +0.09 | +19.15% | 59 | 753 |
| 2.18 | -0.50 | -18.66% | 380 | 243 | 13.00 | 0.92 | +0.10 | +12.20% | 224 | 1,662 |
| 1.62 | -0.32 | -16.49% | 148 | 368 | 14.00 | 1.37 | +0.14 | +11.38% | 121 | 2,405 |
| 1.24 | -0.26 | -17.33% | 131 | 1,856 | 15.00 | 1.94 | +0.28 | +16.87% | 98 | 651 |
| 0.90 | -0.15 | -14.29% | 530 | 1,198 | 16.00 | 2.62 | +0.47 | +21.86% | 4 | 1,659 |
| 0.65 | -0.17 | -20.73% | 201 | 4,500 | 17.00 | 3.33 | +0.23 | +7.42% | 7 | 1,264 |
| 0.47 | -0.09 | -16.07% | 72 | 4,496 | 18.00 | 4.20 | +0.61 | +16.99% | 6 | 637 |
| 0.34 | -0.06 | -15.00% | 21 | 5,899 | 19.00 | 5.00 | +0.90 | +21.95% | 5 | 576 |
| 0.23 | -0.07 | -23.33% | 18 | 1,297 | 20.00 | 5.80 | +0.65 | +12.62% | 2 | 105 |
| 0.18 | -0.05 | -21.74% | 6 | 364 | 21.00 | 5.45 | 0.00 | - | 82 | 127 |
| 0.14 | -0.11 | -44.00% | 11 | 122 | 22.00 | 6.20 | 0.00 | - | 70 | 320 |
| 0.20 | 0.00 | - | 1 | 409 | 23.00 | 7.08 | 0.00 | - | 4 | 190 |
| 0.11 | 0.00 | - | 1 | 54 | 24.00 | 7.35 | 0.00 | - | 1 | 107 |
| 0.08 | -0.01 | -11.11% | 110 | 177 | 25.00 | 8.25 | 0.00 | - | 18 | 11 |
| 0.06 | 0.00 | - | 8 | 28 | 26.00 | 8.15 | 0.00 | - | - | 2 |
| 0.04 | -0.04 | -50.00% | 7 | 161 | 27.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 21 | 28.00 | 10.60 | 0.00 | - | 4 | 0 |
| 0.04 | -0.35 | -89.74% | 200 | 22 | 29.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 140 | 30.00 | 13.18 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | 200 | 116 | 31.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 17 | 32.00 | 16.05 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 16 | 25 | 33.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 26 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.