Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,308.61 +8.61 (+0.26%) Nikkei
38,644.89 +11.87 (+0.03%) Hang Seng
17,998.97 -336.35 (-1.83%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,541.99 -784.40 (-1.20%) CMC Crypto 200
1,351.67 -30.99 (-2.24%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240726C00011000 | 2024-06-12 9:35AM EDT | 11.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LYFT240726C00013000 | 2024-06-20 11:26AM EDT | 13.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240726C00013500 | 2024-06-20 11:26AM EDT | 13.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240726C00014000 | 2024-06-20 3:35PM EDT | 14.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| LYFT240726C00014500 | 2024-06-17 11:08AM EDT | 14.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYFT240726C00015000 | 2024-06-20 2:59PM EDT | 15.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LYFT240726C00015500 | 2024-06-20 3:21PM EDT | 15.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| LYFT240726C00016000 | 2024-06-20 3:17PM EDT | 16.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LYFT240726C00016500 | 2024-06-20 12:12PM EDT | 16.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT240726C00017000 | 2024-06-18 3:45PM EDT | 17.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| LYFT240726C00017500 | 2024-06-14 10:24AM EDT | 17.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LYFT240726C00018000 | 2024-06-18 3:58PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LYFT240726C00019000 | 2024-06-20 1:49PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| LYFT240726C00020000 | 2024-06-20 1:18PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LYFT240726C00020500 | 2024-06-13 2:51PM EDT | 20.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LYFT240726C00021000 | 2024-06-13 2:51PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LYFT240726C00021500 | 2024-06-13 2:58PM EDT | 21.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| LYFT240726C00022000 | 2024-06-13 2:54PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240726P00005000 | 2024-06-11 10:33AM EDT | 5.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LYFT240726P00007500 | 2024-06-14 10:03AM EDT | 7.50 | 0.71 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LYFT240726P00010000 | 2024-06-18 11:51AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| LYFT240726P00010500 | 2024-06-11 11:23AM EDT | 10.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LYFT240726P00012000 | 2024-06-18 2:26PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT240726P00012500 | 2024-06-20 1:51PM EDT | 12.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LYFT240726P00013000 | 2024-06-20 1:51PM EDT | 13.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| LYFT240726P00013500 | 2024-06-20 1:21PM EDT | 13.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| LYFT240726P00014000 | 2024-06-20 3:59PM EDT | 14.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240726P00014500 | 2024-06-20 10:52AM EDT | 14.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240726P00015000 | 2024-06-18 11:28AM EDT | 15.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240726P00015500 | 2024-06-18 3:58PM EDT | 15.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240726P00016000 | 2024-06-17 3:51PM EDT | 16.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LYFT240726P00016500 | 2024-06-17 9:49AM EDT | 16.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240726P00017000 | 2024-06-17 11:43AM EDT | 17.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.