Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,235.32 +148.83 (+0.23%) CMC Crypto 200
1,374.85 -43.03 (-3.03%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 100 | 3.00 | 0.03 | 0.00 | - | 200 | 483 |
| 8.95 | 0.00 | - | 1 | 1 | 4.00 | 0.04 | 0.00 | - | 20 | 1 |
| 5.40 | 0.00 | - | 1 | 167 | 5.00 | 0.01 | 0.00 | - | 6 | 1,197 |
| 10.50 | 0.00 | - | 6 | 23 | 6.00 | 0.05 | 0.00 | - | 1 | 205 |
| 8.40 | 0.00 | - | 2 | 120 | 7.00 | 0.02 | -0.01 | -33.33% | 12 | 3,889 |
| 7.85 | 0.00 | - | 3 | 66 | 8.00 | 0.05 | 0.00 | - | 5 | 579 |
| 6.60 | 0.00 | - | 1 | 79 | 9.00 | 0.03 | 0.00 | - | 104 | 187 |
| 5.00 | 0.00 | - | 10 | 242 | 10.00 | 0.03 | 0.00 | - | 5 | 518 |
| 3.20 | -0.40 | -11.11% | 17 | 526 | 11.00 | 0.07 | 0.00 | - | 7 | 4,156 |
| 2.34 | -0.59 | -20.14% | 4 | 804 | 12.00 | 0.16 | +0.04 | +33.33% | 132 | 1,776 |
| 1.50 | -0.60 | -28.57% | 15 | 455 | 13.00 | 0.35 | +0.09 | +34.62% | 98 | 3,096 |
| 0.95 | -0.32 | -25.20% | 336 | 650 | 14.00 | 0.73 | +0.13 | +21.67% | 937 | 6,309 |
| 0.53 | -0.19 | -26.39% | 1,840 | 6,553 | 15.00 | 1.29 | +0.21 | +19.44% | 245 | 5,099 |
| 0.30 | -0.10 | -25.00% | 553 | 3,947 | 16.00 | 2.04 | +0.23 | +12.71% | 24 | 3,746 |
| 0.16 | -0.07 | -30.43% | 524 | 8,670 | 17.00 | 2.93 | +0.39 | +15.35% | 45 | 2,466 |
| 0.09 | -0.03 | -25.00% | 401 | 6,628 | 18.00 | 3.83 | +1.02 | +36.30% | 16 | 1,744 |
| 0.06 | -0.04 | -40.00% | 9 | 2,141 | 19.00 | 4.15 | 0.00 | - | 3 | 1,087 |
| 0.05 | 0.00 | - | 37 | 4,353 | 20.00 | 5.30 | 0.00 | - | 4 | 189 |
| 0.11 | +0.01 | +10.00% | 1 | 1,131 | 21.00 | 4.50 | 0.00 | - | 57 | 128 |
| 0.04 | 0.00 | - | 100 | 2,238 | 22.00 | 6.20 | 0.00 | - | 3 | 0 |
| 0.05 | +0.02 | +66.67% | 6 | 1,196 | 23.00 | 7.16 | 0.00 | - | 1 | 11 |
| 0.01 | -0.01 | -50.00% | 1 | 394 | 24.00 | 6.60 | 0.00 | - | 100 | 0 |
| 0.04 | 0.00 | - | 2 | 2,296 | 25.00 | 9.21 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 18 | 514 | 26.00 | 9.60 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 60 | 2,389 | 27.00 | 10.05 | 0.00 | - | 260 | 0 |
| 0.03 | 0.00 | - | 60 | 1,328 | 28.00 | 9.25 | 0.00 | - | 8 | 1 |
| 0.03 | 0.00 | - | 100 | 347 | 29.00 | 10.60 | 0.00 | - | 5 | 2 |
| 0.02 | 0.00 | - | 40 | 1,350 | 30.00 | 11.75 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 100 | 158 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 77 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 98 | 33.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 46 | 34.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 639 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 911 | 36.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 311 | 199 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 186 | 38.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 138 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 215 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.