Singapore markets close in 1 hour 35 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.33-0.14 (-1.04%)
At close: 04:00PM EDT
13.30 -0.03 (-0.23%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.900.00-11003.000.030.00-200483
8.950.00-114.000.040.00-201
5.400.00-11675.000.010.00-61,197
10.500.00-6236.000.050.00-1205
8.400.00-207.000.010.00-60
7.850.00-308.000.050.00-50
6.600.00-109.000.030.00-1040
3.330.00-41010.000.020.00-100
2.580.00-80011.000.030.00-90
1.550.00-1012.000.140.00-200
0.800.00-52013.000.430.00-1020
0.340.00-203014.000.970.00-1120
0.150.00-2,933015.001.760.00-580
0.070.00-64016.002.670.00-440
0.050.00-6017.003.600.00-20
0.030.00-19018.004.600.00-50
0.030.00-2019.004.150.00-30
0.020.00-3020.005.300.00-40
0.020.00-1021.004.500.00-570
0.050.00-32022.006.200.00-30
0.020.00-1023.007.160.00-10
0.010.00-2024.006.600.00-1000
0.080.00-1025.009.210.00-20
0.010.00-22026.009.600.00-80
0.020.00-60027.0010.050.00-2600
0.030.00-60028.009.250.00-81
0.030.00-10034729.0010.600.00-52
0.010.00-54030.0011.750.00--1
0.010.00-28031.00-----
0.010.00-16032.00-----
0.050.00-89833.00-----
0.090.00-2004634.00-----
0.280.00-1035.00-----
0.010.00-20036.00-----
0.060.00-31119937.00-----
0.020.00-2038.00-----
0.020.00-22039.00-----
0.010.00-3040.00-----