Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,344.37 +12.67 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,711.38 -378.55 (-2.09%) FTSE 100
8,221.07 -4.26 (-0.05%) Bitcoin USD
60,693.79 -1,018.39 (-1.65%) CMC Crypto 200
1,261.81 -4.33 (-0.34%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 100 | 3.00 | 0.03 | 0.00 | - | 200 | 483 |
| 8.95 | 0.00 | - | 1 | 1 | 4.00 | 0.04 | 0.00 | - | 20 | 1 |
| 5.40 | 0.00 | - | 1 | 167 | 5.00 | 0.01 | 0.00 | - | 6 | 1,197 |
| 10.50 | 0.00 | - | 6 | 23 | 6.00 | 0.05 | 0.00 | - | 1 | 205 |
| 8.40 | 0.00 | - | 2 | 0 | 7.00 | 0.01 | 0.00 | - | 6 | 0 |
| 7.85 | 0.00 | - | 3 | 0 | 8.00 | 0.05 | 0.00 | - | 5 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 9.00 | 0.03 | 0.00 | - | 104 | 0 |
| 3.33 | 0.00 | - | 41 | 0 | 10.00 | 0.02 | 0.00 | - | 10 | 0 |
| 2.58 | 0.00 | - | 80 | 0 | 11.00 | 0.03 | 0.00 | - | 9 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 12.00 | 0.14 | 0.00 | - | 20 | 0 |
| 0.80 | 0.00 | - | 52 | 0 | 13.00 | 0.43 | 0.00 | - | 102 | 0 |
| 0.34 | 0.00 | - | 203 | 0 | 14.00 | 0.97 | 0.00 | - | 112 | 0 |
| 0.15 | 0.00 | - | 2,933 | 0 | 15.00 | 1.76 | 0.00 | - | 58 | 0 |
| 0.07 | 0.00 | - | 64 | 0 | 16.00 | 2.67 | 0.00 | - | 44 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 17.00 | 3.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 19 | 0 | 18.00 | 4.60 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 19.00 | 4.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 20.00 | 5.30 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 21.00 | 4.50 | 0.00 | - | 57 | 0 |
| 0.05 | 0.00 | - | 32 | 0 | 22.00 | 6.20 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 23.00 | 7.16 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 24.00 | 6.60 | 0.00 | - | 100 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 25.00 | 9.21 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 26.00 | 9.60 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 60 | 0 | 27.00 | 10.05 | 0.00 | - | 260 | 0 |
| 0.03 | 0.00 | - | 60 | 0 | 28.00 | 9.25 | 0.00 | - | 8 | 1 |
| 0.03 | 0.00 | - | 100 | 347 | 29.00 | 10.60 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 54 | 0 | 30.00 | 11.75 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 28 | 0 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 98 | 33.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 46 | 34.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 36.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 311 | 199 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 0 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.