Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,064.59 +447.49 (+1.16%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,504.73 -24.75 (-0.04%) CMC Crypto 200
1,510.74 -15.68 (-1.03%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240628C00013500 | 2024-05-21 10:16AM EDT | 13.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240628C00014000 | 2024-05-20 1:50PM EDT | 14.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240628C00015000 | 2024-05-22 2:05PM EDT | 15.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240628C00015500 | 2024-05-21 11:26AM EDT | 15.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LYFT240628C00016000 | 2024-05-22 1:41PM EDT | 16.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LYFT240628C00016500 | 2024-05-22 1:21PM EDT | 16.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LYFT240628C00017000 | 2024-05-22 11:53AM EDT | 17.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LYFT240628C00017500 | 2024-05-22 2:18PM EDT | 17.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYFT240628C00018000 | 2024-05-22 1:33PM EDT | 18.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LYFT240628C00018500 | 2024-05-20 2:24PM EDT | 18.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LYFT240628C00019000 | 2024-05-22 2:44PM EDT | 19.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LYFT240628C00019500 | 2024-05-22 1:21PM EDT | 19.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT240628C00020000 | 2024-05-22 2:25PM EDT | 20.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LYFT240628C00020500 | 2024-05-20 1:58PM EDT | 20.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240628C00021000 | 2024-05-20 11:29AM EDT | 21.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LYFT240628C00021500 | 2024-05-17 1:37PM EDT | 21.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240628C00022000 | 2024-05-13 10:04AM EDT | 22.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240628C00023000 | 2024-05-22 10:16AM EDT | 23.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LYFT240628C00025000 | 2024-05-20 12:56PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240628P00011500 | 2024-05-21 3:49PM EDT | 11.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LYFT240628P00012500 | 2024-05-22 10:14AM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LYFT240628P00013000 | 2024-05-21 2:04PM EDT | 13.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT240628P00013500 | 2024-05-20 1:55PM EDT | 13.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| LYFT240628P00014000 | 2024-05-22 11:35AM EDT | 14.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| LYFT240628P00014500 | 2024-05-22 2:37PM EDT | 14.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LYFT240628P00015000 | 2024-05-22 11:35AM EDT | 15.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYFT240628P00015500 | 2024-05-22 1:04PM EDT | 15.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LYFT240628P00016000 | 2024-05-22 3:10PM EDT | 16.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LYFT240628P00016500 | 2024-05-17 3:22PM EDT | 16.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240628P00017000 | 2024-05-17 9:30AM EDT | 17.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240628P00017500 | 2024-05-20 10:14AM EDT | 17.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240628P00019000 | 2024-05-15 3:59PM EDT | 19.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LYFT240628P00019500 | 2024-05-17 12:39PM EDT | 19.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYFT240628P00022000 | 2024-05-10 1:17PM EDT | 22.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.