Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,091.74 -111.20 (-0.17%) CMC Crypto 200
1,371.84 -46.03 (-3.25%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | 2 | 105 | 3.00 | 0.01 | 0.00 | - | 65 | 484 |
| 13.50 | 0.00 | - | 2 | 137 | 5.00 | 0.02 | 0.00 | - | 1 | 1,192 |
| 11.00 | 0.00 | - | 1 | 9 | 6.00 | 0.21 | 0.00 | - | 2 | 3,396 |
| 8.60 | 0.00 | - | 3 | 311 | 7.00 | 0.01 | 0.00 | - | 200 | 686 |
| 7.60 | 0.00 | - | 1 | 221 | 8.00 | 0.02 | 0.00 | - | 1 | 4,002 |
| 5.35 | -0.75 | -12.30% | 5 | 565 | 9.00 | 0.15 | 0.00 | - | 1 | 1,202 |
| 4.10 | -1.75 | -29.91% | 42 | 1,201 | 10.00 | 0.01 | 0.00 | - | 26 | 1,960 |
| 4.90 | 0.00 | - | 1 | 0 | 10.50 | 0.01 | 0.00 | - | 10 | 1,364 |
| 4.90 | 0.00 | - | 10 | 451 | 11.00 | 0.01 | 0.00 | - | 66 | 1,836 |
| 3.40 | 0.00 | - | 2 | 2 | 11.50 | 0.01 | 0.00 | - | 10 | 396 |
| 2.12 | -0.40 | -15.87% | 2 | 4,173 | 12.00 | 0.04 | +0.02 | +100.00% | 2 | 7,935 |
| 2.87 | 0.00 | - | 15 | 15 | 12.50 | 0.04 | +0.01 | +33.33% | 7 | 1,309 |
| 1.19 | -0.42 | -26.09% | 2 | 2,269 | 13.00 | 0.03 | +0.02 | +200.00% | 192 | 7,182 |
| 0.77 | -1.35 | -63.68% | 63 | 29 | 13.50 | 0.10 | 0.00 | - | 6,478 | 12,698 |
| 0.44 | -0.33 | -42.86% | 955 | 1,161 | 14.00 | 0.25 | +0.05 | +25.00% | 3,168 | 5,195 |
| 0.21 | -0.30 | -58.82% | 921 | 483 | 14.50 | 0.51 | +0.12 | +30.77% | 7,108 | 8,319 |
| 0.09 | -0.14 | -60.87% | 1,213 | 9,817 | 15.00 | 0.91 | +0.22 | +31.88% | 1,635 | 11,887 |
| 0.05 | -0.08 | -61.54% | 310 | 1,843 | 15.50 | 1.43 | +0.34 | +31.19% | 68 | 5,461 |
| 0.03 | -0.03 | -50.00% | 744 | 19,579 | 16.00 | 1.88 | +0.38 | +25.33% | 190 | 5,300 |
| 0.02 | -0.02 | -50.00% | 284 | 2,082 | 16.50 | 1.74 | 0.00 | - | 6 | 4,001 |
| 0.01 | -0.02 | -66.67% | 293 | 20,530 | 17.00 | 2.80 | +0.52 | +22.81% | 21 | 5,211 |
| 0.01 | -0.01 | -50.00% | 136 | 4,483 | 17.50 | 2.02 | 0.00 | - | 20 | 40 |
| 0.01 | 0.00 | - | 7 | 12,071 | 18.00 | 3.97 | +0.47 | +13.43% | 12 | 3,096 |
| 0.01 | -0.01 | -50.00% | 1 | 656 | 18.50 | 2.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 26,082 | 19.00 | 4.35 | 0.00 | - | 1,521 | 315 |
| 0.03 | 0.00 | - | 2 | 149 | 19.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 4 | 18,992 | 20.00 | 5.35 | 0.00 | - | 1,539 | 58 |
| 0.01 | -0.09 | -90.00% | 201 | 1,902 | 21.00 | 5.25 | 0.00 | - | 10 | 7 |
| 0.01 | 0.00 | - | 57 | 257 | 21.50 | 5.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 1,317 | 22.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 80 | 61 | 22.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 871 | 23.00 | 7.15 | 0.00 | - | 3 | 10 |
| 0.01 | 0.00 | - | 12 | 3,592 | 24.00 | 7.75 | 0.00 | - | 3 | 342 |
| 0.02 | 0.00 | - | 467 | 5,254 | 25.00 | 7.02 | 0.00 | - | 2 | 8 |
| 0.01 | 0.00 | - | 156 | 1,554 | 26.00 | 7.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,440 | 27.00 | 9.80 | 0.00 | - | 5 | 18 |
| 0.02 | 0.00 | - | 500 | 684 | 28.00 | 9.80 | 0.00 | - | 2 | 9 |
| 0.01 | 0.00 | - | 9 | 212 | 29.00 | 9.15 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 5 | 387 | 30.00 | 11.55 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 152 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 280 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 164 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 123 | 34.00 | 17.05 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 473 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 675 | 836 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 95 | 528 | 37.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 698 | 319 | 38.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 193 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 110 | 526 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.