Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,317.94 +10.04 (+0.30%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,853.54 -342.06 (-1.78%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,402.64 -547.19 (-0.78%) CMC Crypto 200
1,510.87 +8.21 (+0.55%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240614C00013000 | 2024-05-22 12:51PM EDT | 13.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| LYFT240614C00014000 | 2024-05-20 11:06AM EDT | 14.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYFT240614C00015000 | 2024-05-21 11:44AM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LYFT240614C00016000 | 2024-05-22 3:52PM EDT | 16.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 0.00% |
| LYFT240614C00016500 | 2024-05-22 3:00PM EDT | 16.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LYFT240614C00017000 | 2024-05-22 1:41PM EDT | 17.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| LYFT240614C00017500 | 2024-05-22 3:02PM EDT | 17.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LYFT240614C00018000 | 2024-05-22 11:18AM EDT | 18.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LYFT240614C00018500 | 2024-05-22 9:55AM EDT | 18.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LYFT240614C00019000 | 2024-05-22 1:14PM EDT | 19.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| LYFT240614C00019500 | 2024-05-21 10:18AM EDT | 19.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240614C00020000 | 2024-05-20 10:48AM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240614C00020500 | 2024-05-20 10:29AM EDT | 20.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240614C00021000 | 2024-05-16 1:17PM EDT | 21.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LYFT240614C00022000 | 2024-05-21 12:38PM EDT | 22.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LYFT240614C00023000 | 2024-05-21 2:09PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| LYFT240614C00024000 | 2024-05-21 2:08PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| LYFT240614C00025000 | 2024-05-22 10:27AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240614P00007500 | 2024-05-08 3:00PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LYFT240614P00011000 | 2024-05-07 10:18AM EDT | 11.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LYFT240614P00011500 | 2024-05-07 11:42AM EDT | 11.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LYFT240614P00012000 | 2024-05-21 3:09PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| LYFT240614P00012500 | 2024-05-22 12:43PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| LYFT240614P00013000 | 2024-05-21 10:18AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYFT240614P00013500 | 2024-05-21 11:49AM EDT | 13.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LYFT240614P00014000 | 2024-05-22 1:24PM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LYFT240614P00014500 | 2024-05-21 1:26PM EDT | 14.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LYFT240614P00015000 | 2024-05-22 11:27AM EDT | 15.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYFT240614P00015500 | 2024-05-22 12:02PM EDT | 15.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| LYFT240614P00016000 | 2024-05-22 1:03PM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| LYFT240614P00016500 | 2024-05-22 1:39PM EDT | 16.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LYFT240614P00017000 | 2024-05-22 10:33AM EDT | 17.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LYFT240614P00017500 | 2024-05-22 11:56AM EDT | 17.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYFT240614P00018000 | 2024-05-22 9:30AM EDT | 18.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LYFT240614P00018500 | 2024-05-22 3:05PM EDT | 18.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| LYFT240614P00021000 | 2024-05-21 3:58PM EDT | 21.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.