Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,600.67 +775.14 (+1.34%) CMC Crypto 200
1,270.48 -0.27 (-0.02%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00095000 | 2024-05-01 1:12PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 846 | 0.00% |
| LYB240621C00095000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 761 | 0.00% |
| LYB240920C00095000 | 2024-04-29 12:27PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| LYB250117C00095000 | 2024-04-29 3:46PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,740 | 0.00% |
| LYB250620C00095000 | 2024-04-24 3:03PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LYB260116C00095000 | 2024-04-26 11:39AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00095000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 6.25% |
| LYB240621P00095000 | 2024-05-01 12:29PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,588 | 3.13% |
| LYB240920P00095000 | 2024-05-01 12:48PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 216 | 1.56% |
| LYB241220P00095000 | 2024-04-26 3:57PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| LYB250117P00095000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 5.51 | 0.00 | 0.00 | 0.00 | - | 4 | 2,779 | 1.56% |
| LYB250620P00095000 | 2024-05-01 10:12AM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.78% |
| LYB260116P00095000 | 2024-04-25 12:23PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.78% |
© 2024 Yahoo. All rights reserved.