Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,967.12 -2,493.26 (-4.12%) CMC Crypto 200
1,271.09 -67.98 (-5.08%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00090000 | 2024-04-17 1:51PM EDT | 2024-05-17 | 10.50 | 8.30 | 11.90 | 0.00 | - | - | 1 | 73.32% |
| LYB240621C00090000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 10.90 | 9.60 | 12.10 | +0.40 | +3.81% | 14 | 98 | 43.63% |
| LYB240920C00090000 | 2024-04-26 2:35PM EDT | 2024-09-20 | 13.60 | 9.20 | 11.50 | 0.00 | - | 5 | 234 | 23.16% |
| LYB250117C00090000 | 2024-04-15 1:20PM EDT | 2025-01-17 | 14.85 | 11.00 | 14.20 | 0.00 | - | 1 | 443 | 26.97% |
| LYB250620C00090000 | 2024-04-26 11:01AM EDT | 2025-06-20 | 16.45 | 14.80 | 15.40 | 0.00 | - | 1 | 8 | 24.66% |
| LYB260116C00090000 | 2024-05-01 3:01PM EDT | 2026-01-16 | 17.60 | 15.20 | 17.30 | -1.20 | -6.38% | 3 | 44 | 24.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00090000 | 2024-04-29 12:31PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.60 | 0.00 | - | 3 | 1,509 | 42.53% |
| LYB240621P00090000 | 2024-05-01 10:13AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | -0.01 | -1.96% | 1 | 1,491 | 23.66% |
| LYB240920P00090000 | 2024-05-01 10:18AM EDT | 2024-09-20 | 1.90 | 1.80 | 1.95 | +0.15 | +8.57% | 2 | 118 | 23.01% |
| LYB241220P00090000 | 2024-05-01 10:14AM EDT | 2024-12-20 | 3.40 | 2.70 | 3.60 | -0.30 | -8.11% | 21 | 57 | 24.54% |
| LYB250117P00090000 | 2024-04-30 1:33PM EDT | 2025-01-17 | 3.69 | 3.70 | 4.00 | 0.00 | - | 10 | 1,079 | 24.61% |
| LYB250620P00090000 | 2024-04-26 1:53PM EDT | 2025-06-20 | 5.30 | 5.60 | 6.10 | 0.00 | - | 3 | 83 | 25.28% |
| LYB260116P00090000 | 2024-04-12 1:08PM EDT | 2026-01-16 | 7.70 | 7.70 | 8.80 | 0.00 | - | 2 | 63 | 26.45% |
© 2024 Yahoo. All rights reserved.