Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,554.88 +779.60 (+1.35%) CMC Crypto 200
1,259.70 -11.05 (-0.87%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00085000 | 2024-04-16 9:47AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 514 | 0.00% |
| LYB240920C00085000 | 2024-04-01 11:37AM EDT | 2024-09-20 | 18.08 | 14.80 | 15.40 | 0.00 | - | 2 | 2 | 22.78% |
| LYB241220C00085000 | 2024-04-26 11:15AM EDT | 2024-12-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LYB250117C00085000 | 2024-03-14 10:07AM EDT | 2025-01-17 | 18.56 | 18.40 | 20.50 | 0.00 | - | 2 | 52 | 38.31% |
| LYB250620C00085000 | 2024-03-07 4:30PM EDT | 2025-06-20 | 19.28 | 23.10 | 26.30 | 0.00 | - | 1 | 3 | 46.74% |
| LYB260116C00085000 | 2024-01-22 12:40PM EDT | 2026-01-16 | 16.20 | 17.60 | 18.40 | 0.00 | - | 5 | 5 | 19.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00085000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3,360 | 12.50% |
| LYB240621P00085000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3,077 | 12.50% |
| LYB240920P00085000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 536 | 6.25% |
| LYB241220P00085000 | 2024-04-30 3:23PM EDT | 2024-12-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 38 | 102 | 6.25% |
| LYB250117P00085000 | 2024-04-30 12:27PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2,790 | 3.13% |
| LYB250620P00085000 | 2024-04-29 9:45AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 260 | 3.13% |
| LYB260116P00085000 | 2024-04-25 12:10PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
© 2024 Yahoo. All rights reserved.